Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,043.06 | -0.51 ↓ % | -2.68 ↓ % | 4.74 ↑ % | 1,502.21 Billion Dollars | 26.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,306.57 | -1.04 ↓ % | -4.25 ↓ % | 4.11 ↑ % | 278.38 Billion Dollars | 14.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 186.64 Billion Dollars | 105.79 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4209 | -0.29 ↓ % | -3.43 ↓ % | 6.92 ↑ % | 87.49 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.24 | -0.21 ↓ % | -3.69 ↓ % | 4.46 ↑ % | 83.60 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.45 Billion Dollars | 46.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.79 | -0.72 ↓ % | -4.14 ↓ % | 2.95 ↑ % | 48.79 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3296587370 | 0.18 ↑ % | 0.64 ↑ % | 2.96 ↑ % | 31.24 Billion Dollars | 739.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940015393 | -0.81 ↓ % | -4.99 ↓ % | 2.84 ↑ % | 15.94 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.27 | -0.28 ↓ % | -3.28 ↓ % | 6.53 ↑ % | 11.06 Billion Dollars | 177.94 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.01 ↓ % | -0.07 ↓ % | 0.18 ↑ % | 9.33 Billion Dollars | 459.65 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2455476440 | -0.58 ↓ % | -4.82 ↓ % | 1.46 ↑ % | 8.88 Billion Dollars | 422.30 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.76 | -0.87 ↓ % | -3.00 ↓ % | 3.71 ↑ % | 8.83 Billion Dollars | 198.04 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.149 | -0.43 ↓ % | -4.87 ↓ % | 4.14 ↑ % | 6.65 Billion Dollars | 574.21 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.60 | -0.13 ↓ % | 1.26 ↑ % | 2.76 ↑ % | 6.47 Billion Dollars | 107.55 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 5.75 Billion Dollars | 190.31 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1680916032 | -0.93 ↓ % | -3.59 ↓ % | 10.95 ↑ % | 5.58 Billion Dollars | 111.02 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1451586049 | -0.20 ↓ % | -2.49 ↓ % | 0.05 ↑ % | 5.57 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 322.80 | -0.02 ↓ % | -3.51 ↓ % | -10.88 ↓ % | 5.37 Billion Dollars | 375.91 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 89.22 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.506 | -0.58 ↓ % | -20.37 ↓ % | 26.58 ↑ % | 4.53 Billion Dollars | 22.83 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.01 | -0.77 ↓ % | -2.62 ↓ % | 2.19 ↑ % | 4.24 Billion Dollars | 235.13 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 4.19 Billion Dollars | 876.16 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.12 Billion Dollars | 132.74 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.184 | -0.93 ↓ % | -5.36 ↓ % | 1.59 ↑ % | 3.97 Billion Dollars | 266.63 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0881946641 | 0.38 ↑ % | -2.24 ↓ % | 2.31 ↑ % | 3.82 Billion Dollars | 65.87 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9401 | -0.49 ↓ % | -6.24 ↓ % | 3.02 ↑ % | 3.72 Billion Dollars | 398.19 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059869 | -0.47 ↓ % | -4.86 ↓ % | 2.71 ↑ % | 3.53 Billion Dollars | 107.80 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2800 | 0.22 ↑ % | -8.26 ↓ % | -9.72 ↓ % | 3.19 Billion Dollars | 164.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693541687 | -0.09 ↓ % | -3.37 ↓ % | 0.77 ↑ % | 3.02 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,772.78 | -0.01 ↓ % | -0.82 ↓ % | 1.51 ↑ % | 2.67 Billion Dollars | 84.58 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 241.05 | -0.12 ↓ % | -6.31 ↓ % | -7.96 ↓ % | 2.62 Billion Dollars | 235.49 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0789343563 | 0.39 ↑ % | -2.55 ↓ % | -0.94 ↓ % | 2.51 Billion Dollars | 63.34 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,773.12 | -0.01 ↓ % | -0.85 ↓ % | 1.37 ↑ % | 2.36 Billion Dollars | 105.34 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.27 Billion Dollars | 60.22 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6519 | -0.17 ↓ % | -4.99 ↓ % | -2.32 ↓ % | 2.14 Billion Dollars | 37.29 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2529 | -0.87 ↓ % | -6.14 ↓ % | 1.96 ↑ % | 2.10 Billion Dollars | 199.09 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.261 | -0.52 ↓ % | -6.10 ↓ % | 6.11 ↑ % | 2.08 Billion Dollars | 206.79 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1731017439 | -0.32 ↓ % | -7.59 ↓ % | 2.36 ↑ % | 1.76 Billion Dollars | 26.69 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0757322239 | -0.21 ↓ % | -3.32 ↓ % | -0.07 ↓ % | 1.76 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.67 | -0.08 ↓ % | -3.53 ↓ % | 0.27 ↑ % | 1.76 Billion Dollars | 28.06 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3290 | -0.58 ↓ % | -6.19 ↓ % | -0.43 ↓ % | 1.72 Billion Dollars | 203.68 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6695 | -0.05 ↓ % | -3.03 ↓ % | 0.78 ↑ % | 1.66 Billion Dollars | 162.94 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037449 | -0.52 ↓ % | -5.31 ↓ % | 6.81 ↑ % | 1.55 Billion Dollars | 329.13 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.47 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.43 Billion Dollars | 153.69 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.24 | -0.30 ↓ % | -19.89 ↓ % | 2.72 ↑ % | 1.42 Billion Dollars | 803.45 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.441 | -1.30 ↓ % | -7.26 ↓ % | -0.56 ↓ % | 1.35 Billion Dollars | 57.98 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8705 | -0.01 ↓ % | -1.50 ↓ % | -2.13 ↓ % | 1.31 Billion Dollars | 22.56 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.347 | -0.56 ↓ % | -4.27 ↓ % | 1.48 ↑ % | 1.31 Billion Dollars | 52.51 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 15.26 | 3.60 ↑ % | 15.20 ↑ % | 54.95 ↑ % | 1.28 Billion Dollars | 52.37 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2536417153 | -0.71 ↓ % | -6.46 ↓ % | 2.12 ↑ % | 1.24 Billion Dollars | 59.61 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.472 | -0.53 ↓ % | -2.50 ↓ % | 1.03 ↑ % | 1.14 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1181005798 | -1.53 ↓ % | -5.28 ↓ % | 29.06 ↑ % | 1.03 Billion Dollars | 147.18 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 168.95 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0888239921 | -0.06 ↓ % | -2.56 ↓ % | 6.24 ↑ % | 944.06 Million Dollars | 60.53 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0342264889 | -0.44 ↓ % | -4.55 ↓ % | 5.55 ↑ % | 936.90 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1050213645 | -0.33 ↓ % | -5.95 ↓ % | -0.38 ↓ % | 935.14 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7650 | 0.40 ↑ % | -5.95 ↓ % | -7.80 ↓ % | 915.60 Million Dollars | 74.68 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7668 | -0.25 ↓ % | -4.32 ↓ % | 1.16 ↑ % | 890.32 Million Dollars | 53.75 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.13 | -0.09 ↓ % | -5.12 ↓ % | -4.00 ↓ % | 882.89 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2605235817 | 0.43 ↑ % | -8.88 ↓ % | -9.27 ↓ % | 854.91 Million Dollars | 177.75 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.118 | -0.18 ↓ % | -4.16 ↓ % | 7.80 ↑ % | 819.91 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9487 | 0.27 ↑ % | 0.15 ↑ % | 12.17 ↑ % | 795.80 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1250737513 | -1.07 ↓ % | -6.83 ↓ % | 12.64 ↑ % | 755.55 Million Dollars | 102.97 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9266 | 0.13 ↑ % | -5.80 ↓ % | 11.84 ↑ % | 747.24 Million Dollars | 95.19 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9202 | -0.46 ↓ % | -7.18 ↓ % | 6.27 ↑ % | 711.00 Million Dollars | 117.23 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081027048 | -0.31 ↓ % | -3.67 ↓ % | 3.66 ↑ % | 694.56 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.838 | -0.01 ↓ % | -5.95 ↓ % | 0.50 ↑ % | 659.83 Million Dollars | 149.21 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1768714408 | -0.19 ↓ % | -5.77 ↓ % | 9.53 ↑ % | 628.04 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0367545654 | -0.38 ↓ % | -2.28 ↓ % | -4.50 ↓ % | 610.40 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018335643 | -0.47 ↓ % | -9.23 ↓ % | 2.10 ↑ % | 608.92 Million Dollars | 49.16 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070673755 | -0.15 ↓ % | -3.80 ↓ % | 3.32 ↑ % | 607.69 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 74 | JUST (JST) | 0.0705832365 | 2.44 ↑ % | 0.77 ↑ % | -7.75 ↓ % | 603.05 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298586459 | -0.14 ↓ % | -5.60 ↓ % | -1.74 ↓ % | 595.53 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8928 | -0.32 ↓ % | -2.93 ↓ % | 1.81 ↑ % | 576.89 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256143856 | 0.08 ↑ % | -1.17 ↓ % | -3.14 ↓ % | 561.46 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059725 | -0.34 ↓ % | -7.22 ↓ % | 4.48 ↑ % | 525.55 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.5327 | -0.16 ↓ % | -3.21 ↓ % | 4.78 ↑ % | 503.05 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6813 | 0.10 ↑ % | -1.36 ↓ % | -16.88 ↓ % | 495.53 Million Dollars | 71.08 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5830 | 2.71 ↑ % | -18.89 ↓ % | -17.39 ↓ % | 498.59 Million Dollars | 114.71 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 494.17 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 83 | 0.2145719325 | 0.42 ↑ % | -7.49 ↓ % | -9.26 ↓ % | 484.67 Million Dollars | 163.19 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6864 | -0.32 ↓ % | -9.65 ↓ % | 5.80 ↑ % | 450.53 Million Dollars | 79.20 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071319382 | -0.44 ↓ % | -8.51 ↓ % | 8.04 ↑ % | 448.32 Million Dollars | 106.06 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1757 | -0.03 ↓ % | -0.04 ↓ % | 0.38 ↑ % | 429.36 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.2190 | -0.94 ↓ % | -9.68 ↓ % | 28.08 ↑ % | 426.64 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.60 | -0.29 ↓ % | -9.03 ↓ % | -19.25 ↓ % | 425.50 Million Dollars | 74.95 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0401486448 | -0.74 ↓ % | -4.99 ↓ % | 6.20 ↑ % | 413.98 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9998 | 0.04 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 413.88 Million Dollars | 208.44 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2273496401 | 0.22 ↑ % | -5.30 ↓ % | 6.16 ↑ % | 412.55 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4032355377 | 2.68 ↑ % | -27.07 ↓ % | 186.39 ↑ % | 403.24 Million Dollars | 221.63 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.774 | -0.02 ↓ % | -3.48 ↓ % | 9.82 ↑ % | 400.55 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4698043179 | 0.18 ↑ % | -10.25 ↓ % | 11.18 ↑ % | 390.86 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3597017235 | 0.08 ↑ % | -4.41 ↓ % | 3.86 ↑ % | 389.21 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0551403817 | -0.22 ↓ % | -5.59 ↓ % | 1.97 ↑ % | 384.63 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0324872172 | 0.87 ↑ % | -5.89 ↓ % | -4.31 ↓ % | 384.17 Million Dollars | 68.56 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3951153333 | 0.17 ↑ % | -7.99 ↓ % | 34.20 ↑ % | 358.19 Million Dollars | 56.14 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 20.45 | -0.41 ↓ % | -6.08 ↓ % | -5.49 ↓ % | 355.39 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3835700327 | -0.77 ↓ % | -12.73 ↓ % | 4.11 ↑ % | 353.75 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
