Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,118.36 | -0.12 ↓ % | -0.44 ↓ % | 13.88 ↑ % | 1,729.95 Billion Dollars | 40.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,748.94 | -0.25 ↓ % | -0.87 ↓ % | 14.53 ↑ % | 335.56 Billion Dollars | 15.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 183.36 Billion Dollars | 94.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 788.32 | 0.22 ↑ % | -1.31 ↓ % | 10.70 ↑ % | 104.97 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5708 | -0.23 ↓ % | 2.31 ↑ % | 22.18 ↑ % | 98.77 Billion Dollars | 6.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 75.28 Billion Dollars | 18.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.33 | -0.20 ↓ % | -0.27 ↓ % | 21.96 ↑ % | 69.52 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3419868340 | 0.04 ↑ % | -0.68 ↓ % | 2.77 ↑ % | 32.48 Billion Dollars | 697.23 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,634.11 | 5.81 ↑ % | 11.00 ↑ % | 47.23 ↑ % | 27.59 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 96.93 | -0.23 ↓ % | 3.28 ↑ % | 25.96 ↑ % | 24.36 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.1000576210 | -0.68 ↓ % | 0.58 ↑ % | 24.84 ↑ % | 15.61 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 575.19 | 1.74 ↑ % | -2.65 ↓ % | 13.98 ↑ % | 10.82 Billion Dollars | 159.50 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.00 | -0.12 ↓ % | -0.86 ↓ % | 19.29 ↑ % | 9.73 Billion Dollars | 528.42 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2550135639 | 0.64 ↑ % | 4.47 ↑ % | 30.35 ↑ % | 9.38 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.977 | 0.02 ↑ % | 0.03 ↑ % | 1.73 ↑ % | 8.26 Billion Dollars | 119.75 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2153339485 | -0.82 ↓ % | 0.01 ↑ % | 22.34 ↑ % | 7.52 Billion Dollars | 378.82 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 344.59 | 1.65 ↑ % | 29.37 ↑ % | 58.66 ↑ % | 6.92 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 10.15 | 1.68 ↑ % | 12.86 ↑ % | 59.15 ↑ % | 6.30 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.402 | 0.95 ↑ % | 3.01 ↑ % | 88.47 ↑ % | 5.75 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 11.21 | 0.04 ↑ % | -0.15 ↓ % | 54.03 ↑ % | 4.96 Billion Dollars | 631.65 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 63.21 | 0.00 ↑ % | 2.14 ↑ % | 23.23 ↑ % | 4.91 Billion Dollars | 510.60 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 4.90 Billion Dollars | 185.31 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.07 ↑ % | 0.01 ↑ % | 4.61 Billion Dollars | 33.28 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1150378279 | 0.44 ↑ % | -2.71 ↓ % | 26.68 ↑ % | 4.56 Billion Dollars | 28.48 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.37 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0993644336 | -0.04 ↓ % | 7.14 ↑ % | 33.81 ↑ % | 4.36 Billion Dollars | 239.40 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0210 | -0.15 ↓ % | -1.61 ↓ % | 48.53 ↑ % | 4.18 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4719 | 0.77 ↑ % | 1.74 ↑ % | 11.30 ↑ % | 4.14 Billion Dollars | 95.39 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 315.22 | 0.79 ↑ % | 1.14 ↑ % | 44.27 ↑ % | 3.64 Billion Dollars | 556.99 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000060964 | 0.18 ↑ % | 1.64 ↑ % | 23.17 ↑ % | 3.59 Billion Dollars | 199.89 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0667912868 | 0.34 ↑ % | 1.49 ↑ % | 20.49 ↑ % | 3.32 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 3.27 Billion Dollars | 734.82 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.3105 | 0.45 ↑ % | -10.09 ↓ % | 15.75 ↑ % | 2.98 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 2.86 Billion Dollars | 121.76 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,361.02 | -0.03 ↓ % | -0.08 ↓ % | 1.82 ↑ % | 2.72 Billion Dollars | 240.24 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 122.79 | -0.02 ↓ % | 0.37 ↑ % | 11.30 ↑ % | 2.58 Billion Dollars | 48.06 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.43 Billion Dollars | 480.48 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 147.33 | 1.07 ↑ % | 0.73 ↑ % | 20.71 ↑ % | 2.27 Billion Dollars | 316.85 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6681 | 0.11 ↑ % | 2.63 ↑ % | 23.12 ↑ % | 2.21 Billion Dollars | 54.40 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2169321980 | 2.02 ↑ % | 2.15 ↑ % | 54.96 ↑ % | 2.19 Billion Dollars | 585.02 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4417967955 | 0.81 ↑ % | -3.14 ↓ % | 34.36 ↑ % | 2.15 Billion Dollars | 281.78 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0044685752 | -1.37 ↓ % | 2.30 ↑ % | 26.55 ↑ % | 2.09 Billion Dollars | 247.76 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 1.2160 | 0.53 ↑ % | 0.62 ↑ % | 28.51 ↑ % | 2.07 Billion Dollars | 181.78 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000049692 | 0.36 ↑ % | 4.95 ↑ % | 46.53 ↑ % | 2.06 Billion Dollars | 968.13 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7292 | -0.09 ↓ % | -2.07 ↓ % | 7.25 ↑ % | 1.97 Billion Dollars | 152.09 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,359.30 | -0.04 ↓ % | -0.04 ↓ % | 1.70 ↑ % | 1.90 Billion Dollars | 247.38 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0582487607 | -0.23 ↓ % | 1.84 ↑ % | 2.18 ↑ % | 1.85 Billion Dollars | 75.81 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4712707255 | 1.21 ↑ % | 3.22 ↑ % | 29.98 ↑ % | 1.72 Billion Dollars | 297.38 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.009 | 0.49 ↑ % | -0.51 ↓ % | 21.03 ↑ % | 1.68 Billion Dollars | 81.69 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0693238368 | 0.18 ↑ % | -1.69 ↓ % | 13.46 ↑ % | 1.62 Billion Dollars | 28.13 Million Dollars | 0.0000000000 |
| 51 | Arbitrum (ARB) | 0.2318098265 | 4.81 ↑ % | 2.35 ↑ % | 53.37 ↑ % | 1.57 Billion Dollars | 374.91 Million Dollars | 0.0000000000 |
| 52 | Venice Token (VVV) | 31.75 | -1.29 ↓ % | -0.67 ↓ % | 48.55 ↑ % | 1.54 Billion Dollars | 80.17 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.53 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.421 | 0.31 ↑ % | 6.35 ↑ % | 30.83 ↑ % | 1.49 Billion Dollars | 101.81 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.119 | 0.33 ↑ % | -2.15 ↓ % | 12.75 ↑ % | 1.48 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.42 Billion Dollars | 175.51 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.609 | -0.01 ↓ % | -1.73 ↓ % | 24.81 ↑ % | 1.38 Billion Dollars | 37.12 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.040 | 2.31 ↑ % | 6.70 ↑ % | 24.72 ↑ % | 1.26 Billion Dollars | 79.58 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 11.08 | -0.09 ↓ % | -0.16 ↓ % | 22.45 ↑ % | 1.18 Billion Dollars | 3.86 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1091822075 | -0.01 ↓ % | -2.75 ↓ % | 17.26 ↑ % | 1.17 Billion Dollars | 131.38 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0415995964 | 0.29 ↑ % | -3.93 ↓ % | 26.69 ↑ % | 1.15 Billion Dollars | 23.79 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0908269957 | 0.13 ↑ % | 0.61 ↑ % | -0.12 ↓ % | 1.02 Billion Dollars | 10.65 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.425 | 0.21 ↑ % | -0.06 ↓ % | 9.35 ↑ % | 1.02 Billion Dollars | 31.09 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1120527066 | 0.08 ↑ % | -0.44 ↓ % | 26.02 ↑ % | 1.01 Billion Dollars | 87.96 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.3011582678 | -0.34 ↓ % | 1.28 ↑ % | 39.14 ↑ % | 999.66 Million Dollars | 68.47 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.8414 | 1.50 ↑ % | 1.74 ↑ % | 21.46 ↑ % | 979.36 Million Dollars | 52.92 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8415 | 0.32 ↑ % | -0.58 ↓ % | 39.50 ↑ % | 955.30 Million Dollars | 59.65 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1127375952 | -0.07 ↓ % | -1.52 ↓ % | -2.49 ↓ % | 923.18 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.97 | 0.05 ↑ % | 10.32 ↑ % | 20.82 ↑ % | 892.99 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0421 | 1.53 ↑ % | 5.74 ↑ % | 28.11 ↑ % | 865.75 Million Dollars | 247.24 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 64.26 | -0.76 ↓ % | 9.04 ↑ % | 27.21 ↑ % | 825.25 Million Dollars | 214.70 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.567 | 0.75 ↑ % | 0.15 ↑ % | 16.39 ↑ % | 818.93 Million Dollars | 65.53 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0093058929 | 0.23 ↑ % | 0.14 ↑ % | 31.42 ↑ % | 800.17 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.900 | -0.25 ↓ % | 0.74 ↑ % | 45.18 ↑ % | 789.78 Million Dollars | 170.47 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8282 | 3.47 ↑ % | 3.30 ↑ % | 51.30 ↑ % | 721.03 Million Dollars | 157.20 Million Dollars | 0.0000000000 |
| 76 | ether.fi (ETHFI) | 0.7073 | 0.69 ↑ % | -1.57 ↓ % | 19.15 ↑ % | 682.83 Million Dollars | 63.07 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.6834 | 0.06 ↑ % | -2.30 ↓ % | 29.80 ↑ % | 678.34 Million Dollars | 54.34 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0308242434 | -0.42 ↓ % | 1.03 ↑ % | 10.73 ↑ % | 662.03 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0249047786 | 2.00 ↑ % | -1.09 ↓ % | -8.06 ↓ % | 661.53 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.240 | 0.33 ↑ % | 2.44 ↑ % | 19.04 ↑ % | 631.49 Million Dollars | 462.60 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0100336314 | -0.93 ↓ % | 14.81 ↑ % | 46.26 ↑ % | 630.72 Million Dollars | 475.29 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0071845031 | -0.15 ↓ % | 3.52 ↑ % | 14.40 ↑ % | 624.20 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3351915525 | -0.50 ↓ % | -1.32 ↓ % | 42.77 ↑ % | 608.24 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8871 | 0.21 ↑ % | 1.20 ↑ % | 11.17 ↑ % | 573.20 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3611580700 | -0.74 ↓ % | -1.08 ↓ % | 13.20 ↑ % | 563.67 Million Dollars | 64.92 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.7964 | 0.97 ↑ % | -2.93 ↓ % | 60.40 ↑ % | 530.56 Million Dollars | 567.59 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0668795070 | 0.71 ↑ % | 5.66 ↑ % | 26.63 ↑ % | 526.67 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
| 88 | LayerZero (ZRO) | 1.3850 | 0.02 ↑ % | 17.77 ↑ % | 38.83 ↑ % | 521.85 Million Dollars | 155.95 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.5160 | 0.34 ↑ % | 1.17 ↑ % | 8.15 ↑ % | 515.98 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9999 | 0.03 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 494.47 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7495 | -0.64 ↓ % | 2.87 ↑ % | 28.08 ↑ % | 493.93 Million Dollars | 125.46 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.8096 | 1.50 ↑ % | -0.35 ↓ % | 47.02 ↑ % | 488.12 Million Dollars | 71.98 Million Dollars | 0.0000000000 |
| 93 | 0.2100616802 | 0.32 ↑ % | 2.97 ↑ % | 39.21 ↑ % | 485.56 Million Dollars | 196.01 Million Dollars | 0.0000000000 | |
| 94 | Pons (PONS) | 0.7100 | 0.58 ↑ % | 16.10 ↑ % | 11.40 ↑ % | 485.95 Million Dollars | 100.82 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.5179 | -2.74 ↓ % | 2.41 ↑ % | 11.75 ↑ % | 482.17 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0611979094 | 0.93 ↑ % | 3.26 ↑ % | 45.47 ↑ % | 463.87 Million Dollars | 110.63 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1446 | 0.06 ↑ % | -0.14 ↓ % | -0.79 ↓ % | 463.25 Million Dollars | 65.30 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5004 | 1.37 ↑ % | 14.69 ↑ % | 53.59 ↑ % | 460.29 Million Dollars | 86.48 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.516 | 1.14 ↑ % | -0.33 ↓ % | 11.29 ↑ % | 436.75 Million Dollars | 75.06 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 20.78 | -0.48 ↓ % | 13.62 ↑ % | 29.57 ↑ % | 417.32 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
