Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,944.12 | -0.17 ↓ % | 0.33 ↑ % | 0.02 ↑ % | 1,541.50 Billion Dollars | 21.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,092.97 | -0.16 ↓ % | -1.09 ↓ % | -1.24 ↓ % | 252.59 Billion Dollars | 10.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 189.40 Billion Dollars | 50.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.64 | -0.11 ↓ % | -0.06 ↓ % | 1.89 ↑ % | 88.37 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3434 | -0.25 ↓ % | -1.14 ↓ % | -3.60 ↓ % | 83.10 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.40 Billion Dollars | 7.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.80 | -0.31 ↓ % | -0.94 ↓ % | -0.13 ↓ % | 49.02 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3636886536 | -0.28 ↓ % | 0.23 ↑ % | 1.91 ↑ % | 34.48 Billion Dollars | 649.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1017705297 | -0.31 ↓ % | -0.97 ↓ % | -4.49 ↓ % | 15.71 Billion Dollars | 577.97 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.34 | 0.07 ↑ % | 1.84 ↑ % | 34.82 ↑ % | 15.58 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 649.08 | 0.27 ↑ % | 2.23 ↑ % | 22.65 ↑ % | 10.83 Billion Dollars | 891.02 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.01 ↑ % | -0.14 ↓ % | -0.22 ↓ % | 9.26 Billion Dollars | 446.45 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2404425431 | -0.25 ↓ % | -1.86 ↓ % | -3.97 ↓ % | 8.71 Billion Dollars | 276.10 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 394.57 | -0.98 ↓ % | 2.65 ↑ % | 3.01 ↑ % | 7.28 Billion Dollars | 99.42 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 344.85 | 0.15 ↑ % | -2.46 ↓ % | -10.72 ↓ % | 6.91 Billion Dollars | 378.73 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.375 | -0.31 ↓ % | -1.58 ↓ % | -1.56 ↓ % | 6.82 Billion Dollars | 272.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1652484188 | 0.30 ↑ % | 1.66 ↑ % | 5.99 ↑ % | 6.38 Billion Dollars | 21.99 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 61.08 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1470016805 | -0.18 ↓ % | -0.77 ↓ % | -1.77 ↓ % | 4.93 Billion Dollars | 76.88 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7820 | 0.45 ↑ % | -1.34 ↓ % | -8.32 ↓ % | 4.80 Billion Dollars | 186.52 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.12 ↓ % | 4.77 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 4.45 Billion Dollars | 48.49 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0196 | -0.63 ↓ % | -3.81 ↓ % | -2.49 ↓ % | 4.08 Billion Dollars | 561.10 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.47 | -0.23 ↓ % | -1.53 ↓ % | -3.20 ↓ % | 4.05 Billion Dollars | 216.10 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.158 | -0.17 ↓ % | -1.74 ↓ % | -0.44 ↓ % | 3.95 Billion Dollars | 225.72 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0883163773 | 0.16 ↑ % | -1.19 ↓ % | -1.70 ↓ % | 3.83 Billion Dollars | 38.74 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.909 | 0.28 ↑ % | 0.07 ↑ % | -8.42 ↓ % | 3.80 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055619 | 0.01 ↑ % | -1.37 ↓ % | -2.72 ↓ % | 3.28 Billion Dollars | 67.40 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686865053 | -0.24 ↓ % | -1.11 ↓ % | -1.67 ↓ % | 3.08 Billion Dollars | 6.68 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.347 | -0.14 ↓ % | -1.29 ↓ % | 56.45 ↑ % | 3.04 Billion Dollars | 720.86 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 271.32 | -0.62 ↓ % | -2.36 ↓ % | 4.04 ↑ % | 2.97 Billion Dollars | 170.74 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 26.82 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,540.49 | -0.15 ↓ % | 0.63 ↑ % | 0.09 ↑ % | 2.69 Billion Dollars | 268.48 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.366 | 0.06 ↑ % | -2.09 ↓ % | -2.02 ↓ % | 2.14 Billion Dollars | 93.66 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,547.74 | -0.14 ↓ % | 0.25 ↑ % | 0.22 ↑ % | 2.14 Billion Dollars | 133.39 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6469 | -0.35 ↓ % | -2.60 ↓ % | 2.11 ↑ % | 2.14 Billion Dollars | 25.69 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4379730975 | -1.20 ↓ % | 4.00 ↑ % | 28.47 ↑ % | 2.13 Billion Dollars | 311.28 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2413 | -0.08 ↓ % | -3.18 ↓ % | 0.05 ↑ % | 2.09 Billion Dollars | 100.80 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0605706373 | 0.36 ↑ % | -1.99 ↓ % | 1.75 ↑ % | 1.92 Billion Dollars | 30.00 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6997 | 0.02 ↑ % | 2.59 ↑ % | 7.73 ↑ % | 1.82 Billion Dollars | 188.72 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.17 | -0.16 ↓ % | 0.68 ↑ % | 1.15 ↑ % | 1.75 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.74 Billion Dollars | 120.24 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700022428 | 0.10 ↑ % | -0.01 ↓ % | 1.05 ↑ % | 1.63 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1487369647 | -0.02 ↓ % | -1.30 ↓ % | -2.38 ↓ % | 1.58 Billion Dollars | 7.01 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.02 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 1.52 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035432 | -0.31 ↓ % | -1.95 ↓ % | -3.24 ↓ % | 1.47 Billion Dollars | 124.54 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 17.00 | 12.83 ↑ % | 24.57 ↑ % | 25.51 ↑ % | 1.42 Billion Dollars | 42.07 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.538 | 0.05 ↑ % | -2.54 ↓ % | -1.09 ↓ % | 1.40 Billion Dollars | 47.31 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.871 | -0.14 ↓ % | -1.03 ↓ % | 0.07 ↑ % | 1.39 Billion Dollars | 45.85 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9593 | -0.72 ↓ % | -0.78 ↓ % | -1.16 ↓ % | 1.37 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.31 | -0.23 ↓ % | -0.82 ↓ % | -3.60 ↓ % | 1.31 Billion Dollars | 151.39 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.230 | -0.46 ↓ % | 4.57 ↑ % | 26.00 ↑ % | 1.09 Billion Dollars | 26.00 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.052 | 0.01 ↑ % | -0.34 ↓ % | 1.98 ↑ % | 1.08 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 225.02 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.058 | 0.10 ↑ % | -2.14 ↓ % | 0.57 ↑ % | 1.05 Billion Dollars | 36.07 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9816 | -0.36 ↓ % | 0.65 ↑ % | 11.70 ↑ % | 1.03 Billion Dollars | 62.72 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1115633443 | -0.10 ↓ % | -1.42 ↓ % | 3.56 ↑ % | 994.89 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2896564363 | -0.47 ↓ % | -2.95 ↓ % | 22.31 ↑ % | 989.05 Million Dollars | 192.56 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 80.74 | 1.19 ↑ % | 0.63 ↑ % | 6.63 ↑ % | 974.76 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0902705282 | 0.01 ↑ % | -0.90 ↓ % | -1.08 ↓ % | 961.31 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0332305208 | -0.53 ↓ % | -1.67 ↓ % | -2.15 ↓ % | 912.55 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 19.31 | 0.73 ↑ % | 8.38 ↑ % | 37.12 ↑ % | 895.10 Million Dollars | 90.27 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0388049016 | 2.39 ↑ % | 13.86 ↑ % | 5.45 ↑ % | 891.82 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0984743389 | 0.03 ↑ % | -1.83 ↓ % | -6.18 ↓ % | 888.88 Million Dollars | 57.34 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.059 | -0.34 ↓ % | 0.69 ↑ % | 0.44 ↑ % | 795.02 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0929186952 | -0.09 ↓ % | 0.00 ↓ % | 5.43 ↑ % | 793.88 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9389 | -0.34 ↓ % | -2.07 ↓ % | 0.51 ↑ % | 769.42 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9532 | 0.10 ↑ % | -1.87 ↓ % | 0.46 ↑ % | 746.51 Million Dollars | 56.20 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082827223 | -0.07 ↓ % | -1.77 ↓ % | -7.51 ↓ % | 714.81 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 71 | 0.2351190892 | 1.20 ↑ % | 10.97 ↑ % | -3.28 ↓ % | 665.89 Million Dollars | 53.83 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1997096978 | -0.44 ↓ % | -3.40 ↓ % | 1.82 ↑ % | 663.10 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0320339426 | 4.55 ↑ % | 3.14 ↑ % | 3.09 ↑ % | 658.37 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1048804034 | -0.23 ↓ % | -3.51 ↓ % | -10.11 ↓ % | 656.11 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017295195 | -0.06 ↓ % | -1.64 ↓ % | 1.64 ↑ % | 611.39 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.89 | 0.18 ↑ % | 0.58 ↑ % | 12.45 ↑ % | 583.38 Million Dollars | 109.02 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066115718 | -0.34 ↓ % | -1.59 ↓ % | -1.38 ↓ % | 568.50 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089029639 | -0.38 ↓ % | -1.37 ↓ % | 6.11 ↑ % | 559.64 Million Dollars | 85.87 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0331751217 | -0.06 ↓ % | 0.25 ↑ % | 4.92 ↑ % | 550.95 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8503 | 0.21 ↑ % | -3.28 ↓ % | -1.54 ↓ % | 549.41 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060266 | 0.11 ↑ % | -0.53 ↓ % | -0.06 ↓ % | 530.31 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.069 | -1.65 ↓ % | -2.54 ↓ % | 9.31 ↑ % | 506.76 Million Dollars | 87.61 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 493.85 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.059 | -0.23 ↓ % | -1.60 ↓ % | -1.70 ↓ % | 488.88 Million Dollars | 146.86 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7417 | -0.39 ↓ % | -1.72 ↓ % | 5.84 ↑ % | 487.30 Million Dollars | 74.98 Million Dollars | 0.0000000000 |
| 86 | 0.2097978803 | 0.46 ↑ % | 0.34 ↑ % | 10.42 ↑ % | 473.91 Million Dollars | 162.40 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3159 | -0.59 ↓ % | 3.42 ↑ % | 8.01 ↑ % | 460.57 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3992 | 0.15 ↑ % | -1.10 ↓ % | -2.29 ↓ % | 455.88 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000820131 | 0.69 ↑ % | 0.60 ↑ % | 8.48 ↑ % | 454.50 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2480261045 | 0.48 ↑ % | 0.78 ↑ % | 5.54 ↑ % | 450.07 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1638 | -0.01 ↓ % | 0.28 ↑ % | 0.18 ↑ % | 445.62 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4384451896 | -0.16 ↓ % | -1.24 ↓ % | 4.38 ↑ % | 438.45 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2998 | -0.04 ↓ % | -1.82 ↓ % | 1.46 ↑ % | 433.87 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0606236753 | -0.13 ↓ % | -1.27 ↓ % | -0.53 ↓ % | 430.23 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4402326892 | 0.07 ↑ % | -0.66 ↓ % | 8.03 ↑ % | 414.46 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0200804856 | -0.02 ↓ % | 0.32 ↑ % | 2.04 ↑ % | 386.09 Million Dollars | 56.04 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4177501862 | 0.06 ↑ % | -1.03 ↓ % | 8.13 ↑ % | 384.30 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0365336541 | 0.18 ↑ % | -2.89 ↓ % | -20.74 ↓ % | 379.20 Million Dollars | 68.35 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 373.13 Million Dollars | 215.50 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5030 | 0.01 ↑ % | -4.17 ↓ % | -1.67 ↓ % | 365.58 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
