Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,685.89 | 0.18 ↑ % | -0.51 ↓ % | -0.07 ↓ % | 1,536.37 Billion Dollars | 21.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,091.92 | 0.12 ↑ % | -0.21 ↓ % | -1.76 ↓ % | 252.46 Billion Dollars | 10.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 189.45 Billion Dollars | 57.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.69 | 0.16 ↑ % | 0.19 ↑ % | 2.63 ↑ % | 88.78 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3425 | 0.49 ↑ % | -0.40 ↓ % | -2.72 ↓ % | 83.04 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.40 Billion Dollars | 9.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.38 | 0.56 ↑ % | -0.89 ↓ % | -0.50 ↓ % | 48.79 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3741923838 | 0.03 ↑ % | 2.68 ↑ % | 4.92 ↑ % | 35.48 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1012748091 | 0.64 ↑ % | -0.72 ↓ % | -3.27 ↓ % | 15.64 Billion Dollars | 569.89 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.42 | 0.53 ↑ % | -3.55 ↓ % | 24.87 ↑ % | 15.09 Billion Dollars | 724.33 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 624.58 | 0.71 ↑ % | -4.77 ↓ % | 9.55 ↑ % | 10.43 Billion Dollars | 836.58 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.02 ↑ % | -0.56 ↓ % | -0.84 ↓ % | 9.21 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2414196215 | 0.64 ↑ % | 0.05 ↑ % | -3.83 ↓ % | 8.74 Billion Dollars | 336.59 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.92 | 0.16 ↑ % | -3.78 ↓ % | -1.80 ↓ % | 7.01 Billion Dollars | 138.66 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 348.20 | 1.06 ↑ % | 0.92 ↑ % | -8.40 ↓ % | 6.98 Billion Dollars | 114.85 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.455 | 0.82 ↑ % | 0.41 ↑ % | -2.22 ↓ % | 6.87 Billion Dollars | 272.54 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1645411095 | 0.16 ↑ % | -0.50 ↓ % | 10.16 ↑ % | 6.36 Billion Dollars | 21.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 50.65 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8981 | 0.15 ↑ % | 6.70 ↑ % | -6.54 ↓ % | 5.12 Billion Dollars | 556.69 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1479728792 | 0.19 ↑ % | 0.25 ↑ % | 0.89 ↑ % | 4.96 Billion Dollars | 106.22 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 47.70 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0322 | 1.20 ↑ % | 0.66 ↑ % | -2.59 ↓ % | 4.13 Billion Dollars | 543.06 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.44 | 0.56 ↑ % | -0.21 ↓ % | -3.44 ↓ % | 4.05 Billion Dollars | 234.42 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.262 | 0.81 ↑ % | 0.88 ↑ % | 0.46 ↑ % | 4.00 Billion Dollars | 280.44 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.014 | 1.41 ↑ % | 3.74 ↑ % | -9.86 ↓ % | 3.93 Billion Dollars | 7.92 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0875854908 | 0.63 ↑ % | -1.10 ↓ % | -2.68 ↓ % | 3.80 Billion Dollars | 48.74 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.771 | 1.29 ↑ % | 17.61 ↑ % | 73.52 ↑ % | 3.59 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.57 Billion Dollars | 47.39 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055295 | 0.56 ↑ % | -0.69 ↓ % | -4.12 ↓ % | 3.26 Billion Dollars | 111.99 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 281.87 | 2.48 ↑ % | 3.53 ↑ % | 7.59 ↑ % | 3.08 Billion Dollars | 245.95 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0683898589 | 0.59 ↑ % | -0.71 ↓ % | -2.07 ↓ % | 3.06 Billion Dollars | 6.57 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 37.06 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,516.85 | -0.17 ↓ % | -0.57 ↓ % | -0.41 ↓ % | 2.68 Billion Dollars | 141.03 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6461 | 0.39 ↑ % | -0.29 ↓ % | 3.29 ↑ % | 2.13 Billion Dollars | 29.65 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,525.06 | -0.18 ↓ % | -0.59 ↓ % | -0.23 ↓ % | 2.13 Billion Dollars | 118.76 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2483 | 0.99 ↑ % | 0.22 ↑ % | 0.14 ↑ % | 2.10 Billion Dollars | 107.74 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.298 | 0.73 ↑ % | -2.29 ↓ % | -6.26 ↓ % | 2.10 Billion Dollars | 224.54 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4184113128 | 0.92 ↑ % | -4.33 ↓ % | 9.42 ↑ % | 2.04 Billion Dollars | 257.55 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 97.04 | 13.05 ↑ % | 16.40 ↑ % | 18.73 ↑ % | 2.04 Billion Dollars | 106.14 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0602460685 | -0.69 ↓ % | -0.62 ↓ % | -2.83 ↓ % | 1.91 Billion Dollars | 42.55 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6866 | 0.39 ↑ % | -2.07 ↓ % | 4.94 ↑ % | 1.79 Billion Dollars | 116.50 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.74 Billion Dollars | 122.46 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698086084 | 0.17 ↑ % | -0.49 ↓ % | 0.95 ↑ % | 1.62 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1464714302 | -0.01 ↓ % | -1.71 ↓ % | -3.68 ↓ % | 1.55 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 5.55 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035528 | 0.63 ↑ % | -0.25 ↓ % | -3.55 ↓ % | 1.47 Billion Dollars | 155.30 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.648 | 1.30 ↑ % | 4.28 ↑ % | 2.51 ↑ % | 1.46 Billion Dollars | 77.80 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.42 | -0.06 ↓ % | 1.14 ↑ % | 26.66 ↑ % | 1.46 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9892 | -0.19 ↓ % | 1.47 ↑ % | -0.44 ↓ % | 1.39 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.850 | 0.64 ↑ % | -0.35 ↓ % | -0.64 ↓ % | 1.39 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.94 | 0.86 ↑ % | 0.40 ↑ % | -3.29 ↓ % | 1.32 Billion Dollars | 190.52 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.259 | 2.63 ↑ % | 13.95 ↑ % | 24.02 ↑ % | 1.17 Billion Dollars | 186.85 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3360160324 | 1.88 ↑ % | 15.50 ↑ % | 37.96 ↑ % | 1.15 Billion Dollars | 276.09 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.171 | 1.59 ↑ % | 4.15 ↑ % | 5.84 ↑ % | 1.11 Billion Dollars | 62.01 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.066 | 0.35 ↑ % | -0.15 ↓ % | 1.10 ↑ % | 1.09 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 274.92 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.155 | -1.12 ↓ % | -4.84 ↓ % | 24.36 ↑ % | 1.06 Billion Dollars | 43.78 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1118885806 | 0.82 ↑ % | -0.14 ↓ % | 4.42 ↑ % | 997.81 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0924393350 | 0.57 ↑ % | 2.19 ↑ % | 1.59 ↑ % | 984.46 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.48 | 0.23 ↑ % | -1.55 ↓ % | 6.36 ↑ % | 959.56 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0333210022 | 0.55 ↑ % | -0.07 ↓ % | -3.23 ↓ % | 915.11 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0986444309 | 1.14 ↑ % | 0.22 ↑ % | -6.57 ↓ % | 890.42 Million Dollars | 75.13 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0371378063 | -0.36 ↓ % | -6.43 ↓ % | 1.86 ↑ % | 854.63 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.60 | 1.24 ↑ % | -6.07 ↓ % | 20.47 ↑ % | 816.00 Million Dollars | 56.29 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.142 | 1.08 ↑ % | 1.56 ↑ % | 0.57 ↑ % | 804.39 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0935737389 | -0.05 ↓ % | 0.56 ↑ % | 2.68 ↑ % | 799.47 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9639 | 1.13 ↑ % | 2.42 ↑ % | 2.05 ↑ % | 789.95 Million Dollars | 53.40 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9820 | 1.27 ↑ % | 2.72 ↑ % | 1.94 ↑ % | 769.64 Million Dollars | 74.52 Million Dollars | 0.0000000000 |
| 70 | 0.2505765615 | 0.28 ↑ % | 5.78 ↑ % | 0.39 ↑ % | 709.67 Million Dollars | 48.36 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0082190287 | 0.06 ↑ % | -0.89 ↓ % | -1.61 ↓ % | 709.36 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1080685734 | 0.96 ↑ % | 2.72 ↑ % | -7.41 ↓ % | 676.06 Million Dollars | 53.84 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1999165261 | 0.52 ↑ % | -0.19 ↓ % | 0.72 ↑ % | 663.79 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0322715200 | 0.98 ↑ % | -2.18 ↓ % | 3.89 ↑ % | 663.27 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017647981 | 1.20 ↑ % | 1.63 ↑ % | 3.34 ↑ % | 623.37 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067227664 | 1.71 ↑ % | 1.56 ↑ % | -0.23 ↓ % | 578.06 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.702 | 2.70 ↑ % | 12.14 ↑ % | 11.16 ↑ % | 570.04 Million Dollars | 194.40 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.08 | 1.10 ↑ % | -3.74 ↓ % | 2.39 ↑ % | 560.38 Million Dollars | 102.40 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8459 | 0.05 ↑ % | -1.09 ↓ % | -5.09 ↓ % | 546.55 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0086883173 | 1.17 ↑ % | -2.73 ↓ % | 0.32 ↑ % | 546.15 Million Dollars | 86.81 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0321742346 | 0.86 ↑ % | -3.16 ↓ % | 1.44 ↑ % | 534.33 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 82 | 0.2345042638 | 2.53 ↑ % | 10.51 ↑ % | 21.73 ↑ % | 529.72 Million Dollars | 210.68 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000059809 | 0.65 ↑ % | -1.18 ↓ % | -0.33 ↓ % | 526.28 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7676 | 1.54 ↑ % | 3.46 ↑ % | 7.20 ↑ % | 504.30 Million Dollars | 86.43 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 493.99 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.061 | 0.93 ↑ % | -0.18 ↓ % | -0.24 ↓ % | 489.36 Million Dollars | 176.97 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3820 | 1.81 ↑ % | 4.89 ↑ % | 9.06 ↑ % | 483.70 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4374 | 0.64 ↑ % | 2.51 ↑ % | 1.54 ↑ % | 467.84 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000822693 | 0.44 ↑ % | 0.57 ↑ % | 3.96 ↑ % | 456.08 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0629703470 | 2.63 ↑ % | 3.15 ↑ % | 3.32 ↑ % | 446.88 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2442996537 | 0.70 ↑ % | -1.77 ↓ % | 1.83 ↑ % | 443.31 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3219 | 0.34 ↑ % | 1.59 ↑ % | -2.37 ↓ % | 441.39 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1633 | -0.01 ↓ % | 0.01 ↑ % | -0.13 ↓ % | 440.36 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4306487097 | -0.48 ↓ % | -2.19 ↓ % | -2.81 ↓ % | 430.65 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4680473591 | 0.53 ↑ % | 10.78 ↑ % | 17.17 ↑ % | 430.57 Million Dollars | 95.71 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4281667490 | 0.42 ↑ % | -2.39 ↓ % | 2.27 ↑ % | 403.09 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204062013 | 0.45 ↑ % | 1.63 ↑ % | 2.36 ↑ % | 392.36 Million Dollars | 62.70 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9983 | 0.05 ↑ % | 0.08 ↑ % | 0.05 ↑ % | 373.50 Million Dollars | 208.74 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0357546970 | 1.14 ↑ % | -3.47 ↓ % | -26.80 ↓ % | 371.18 Million Dollars | 80.89 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3314669603 | 0.29 ↑ % | -0.85 ↓ % | -3.19 ↓ % | 359.95 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
