Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,608.86 | 0.23 ↑ % | -0.57 ↓ % | -0.10 ↓ % | 1,534.83 Billion Dollars | 21.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,090.29 | 0.27 ↑ % | -0.24 ↓ % | -1.77 ↓ % | 252.27 Billion Dollars | 10.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 189.43 Billion Dollars | 57.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.70 | 0.05 ↑ % | 0.16 ↑ % | 2.52 ↑ % | 88.65 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3411 | 0.48 ↑ % | -0.40 ↓ % | -2.79 ↓ % | 82.96 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 76.40 Billion Dollars | 9.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.16 | 0.34 ↑ % | -1.06 ↓ % | -0.77 ↓ % | 48.67 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3740257456 | 0.00 ↓ % | 2.65 ↑ % | 4.88 ↑ % | 35.46 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1011199886 | 0.55 ↑ % | -0.79 ↓ % | -3.28 ↓ % | 15.61 Billion Dollars | 569.37 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.36 | 0.58 ↑ % | -3.59 ↓ % | 24.38 ↑ % | 15.08 Billion Dollars | 722.94 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 622.64 | 0.61 ↑ % | -4.95 ↓ % | 8.99 ↑ % | 10.39 Billion Dollars | 833.20 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.01 ↑ % | -0.57 ↓ % | -0.82 ↓ % | 9.21 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2409479764 | 0.57 ↑ % | 0.01 ↑ % | -4.09 ↓ % | 8.73 Billion Dollars | 337.11 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.67 | 0.30 ↑ % | -3.70 ↓ % | -1.81 ↓ % | 7.00 Billion Dollars | 138.61 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 347.08 | 0.80 ↑ % | 0.68 ↑ % | -8.78 ↓ % | 6.96 Billion Dollars | 114.70 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.431 | 0.70 ↑ % | 0.32 ↑ % | -2.62 ↓ % | 6.86 Billion Dollars | 271.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1644328939 | 0.07 ↑ % | -0.55 ↓ % | 10.19 ↑ % | 6.35 Billion Dollars | 21.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 50.67 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8908 | -0.14 ↓ % | 6.20 ↑ % | -6.93 ↓ % | 5.10 Billion Dollars | 555.97 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1477890696 | 0.18 ↑ % | 0.34 ↑ % | 0.75 ↑ % | 4.96 Billion Dollars | 106.06 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 47.81 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0296 | 1.11 ↑ % | 0.57 ↑ % | -2.86 ↓ % | 4.12 Billion Dollars | 542.63 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.37 | 0.47 ↑ % | -0.34 ↓ % | -3.60 ↓ % | 4.04 Billion Dollars | 234.53 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.235 | 0.63 ↑ % | 0.73 ↑ % | 0.13 ↑ % | 3.99 Billion Dollars | 279.71 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.009 | 1.20 ↑ % | 3.74 ↑ % | -9.91 ↓ % | 3.93 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0874469509 | 0.67 ↑ % | -1.12 ↓ % | -2.81 ↓ % | 3.79 Billion Dollars | 48.66 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.771 | 1.81 ↑ % | 17.55 ↑ % | 72.87 ↑ % | 3.59 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.57 Billion Dollars | 47.37 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055259 | 0.49 ↑ % | -0.64 ↓ % | -4.15 ↓ % | 3.26 Billion Dollars | 111.90 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0681810485 | 0.33 ↑ % | -0.89 ↓ % | -2.37 ↓ % | 3.05 Billion Dollars | 6.56 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 280.17 | 2.13 ↑ % | 2.99 ↑ % | 6.92 ↑ % | 3.07 Billion Dollars | 244.86 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 35.21 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,518.83 | -0.10 ↓ % | -0.55 ↓ % | -0.37 ↓ % | 2.68 Billion Dollars | 140.63 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6455 | 0.35 ↑ % | -0.35 ↓ % | 3.23 ↑ % | 2.13 Billion Dollars | 29.49 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,527.09 | -0.11 ↓ % | -0.54 ↓ % | -0.18 ↓ % | 2.13 Billion Dollars | 118.69 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2448 | 0.75 ↑ % | 0.08 ↑ % | -0.16 ↓ % | 2.10 Billion Dollars | 107.55 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.287 | 0.50 ↑ % | -2.51 ↓ % | -6.55 ↓ % | 2.09 Billion Dollars | 223.89 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 97.04 | 13.13 ↑ % | 16.53 ↑ % | 18.73 ↑ % | 2.04 Billion Dollars | 103.02 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4174805156 | 1.27 ↑ % | -4.39 ↓ % | 9.43 ↑ % | 2.03 Billion Dollars | 257.02 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0601631691 | -0.67 ↓ % | -0.69 ↓ % | -2.85 ↓ % | 1.91 Billion Dollars | 42.51 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6855 | 0.29 ↑ % | -2.14 ↓ % | 4.77 ↑ % | 1.78 Billion Dollars | 116.22 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.74 Billion Dollars | 122.36 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697074438 | 0.00 ↑ % | -0.49 ↓ % | 0.78 ↑ % | 1.62 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1463149674 | -0.01 ↓ % | -1.74 ↓ % | -3.62 ↓ % | 1.55 Billion Dollars | 6.92 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 5.54 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035478 | 0.73 ↑ % | -0.24 ↓ % | -3.63 ↓ % | 1.47 Billion Dollars | 154.61 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 17.44 | 0.15 ↑ % | 2.41 ↑ % | 26.67 ↑ % | 1.46 Billion Dollars | 42.47 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.634 | 0.94 ↑ % | 3.87 ↑ % | 1.96 ↑ % | 1.46 Billion Dollars | 77.48 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9883 | -0.18 ↓ % | 1.41 ↑ % | -0.49 ↓ % | 1.39 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.832 | 0.53 ↑ % | -0.45 ↓ % | -0.87 ↓ % | 1.39 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.79 | 0.75 ↑ % | 0.31 ↑ % | -3.53 ↓ % | 1.32 Billion Dollars | 190.23 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.241 | 1.88 ↑ % | 13.04 ↑ % | 23.03 ↑ % | 1.16 Billion Dollars | 185.59 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3337060208 | 1.80 ↑ % | 14.84 ↑ % | 37.20 ↑ % | 1.14 Billion Dollars | 274.93 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.170 | 1.68 ↑ % | 4.29 ↑ % | 5.61 ↑ % | 1.11 Billion Dollars | 62.11 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.065 | 0.30 ↑ % | -0.16 ↓ % | 1.01 ↑ % | 1.09 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 274.76 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.150 | -1.25 ↓ % | -5.06 ↓ % | 24.14 ↑ % | 1.05 Billion Dollars | 43.81 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1115544355 | 0.60 ↑ % | -0.29 ↓ % | 4.09 ↑ % | 994.83 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0923493946 | 0.49 ↑ % | 2.14 ↑ % | 1.48 ↑ % | 983.50 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.50 | 0.33 ↑ % | -1.44 ↓ % | 6.34 ↑ % | 959.81 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0332001595 | 0.20 ↑ % | -0.19 ↓ % | -3.68 ↓ % | 911.79 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0982835525 | 0.97 ↑ % | 0.13 ↑ % | -6.91 ↓ % | 887.16 Million Dollars | 75.04 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0371394053 | -0.39 ↓ % | -6.35 ↓ % | 2.41 ↑ % | 854.67 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.46 | 0.66 ↑ % | -6.59 ↓ % | 19.64 ↑ % | 809.36 Million Dollars | 55.85 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.134 | 1.00 ↑ % | 1.52 ↑ % | 0.54 ↑ % | 803.45 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0935613234 | -0.02 ↓ % | 0.59 ↑ % | 2.71 ↑ % | 799.37 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9614 | 0.96 ↑ % | 2.26 ↑ % | 1.76 ↑ % | 787.92 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9777 | 0.89 ↑ % | 2.35 ↑ % | 1.43 ↑ % | 766.21 Million Dollars | 74.22 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082143726 | -0.03 ↓ % | -0.86 ↓ % | -1.69 ↓ % | 708.96 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 70 | 0.2506688033 | 0.58 ↑ % | 6.46 ↑ % | 0.45 ↑ % | 709.93 Million Dollars | 48.49 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1077204491 | 0.72 ↑ % | 2.55 ↑ % | -7.83 ↓ % | 673.88 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0322600040 | 1.17 ↑ % | -2.43 ↓ % | 3.88 ↑ % | 663.03 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1995564348 | 0.30 ↑ % | -0.14 ↓ % | 0.61 ↑ % | 662.59 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017580037 | 0.99 ↑ % | 1.33 ↑ % | 3.08 ↑ % | 620.97 Million Dollars | 48.64 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066927904 | 1.18 ↑ % | 1.17 ↑ % | -0.70 ↓ % | 575.48 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.658 | 1.86 ↑ % | 11.43 ↑ % | 9.93 ↑ % | 565.63 Million Dollars | 193.41 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.01 | 1.19 ↑ % | -3.81 ↓ % | 2.43 ↑ % | 559.51 Million Dollars | 102.52 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8463 | 0.05 ↑ % | -0.89 ↓ % | -4.91 ↓ % | 546.84 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0086762622 | 1.11 ↑ % | -2.77 ↓ % | 0.19 ↑ % | 545.39 Million Dollars | 86.60 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0321281209 | 0.51 ↑ % | -3.21 ↓ % | 1.42 ↑ % | 533.56 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059698 | 0.49 ↑ % | -1.21 ↓ % | -0.57 ↓ % | 525.32 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 82 | 0.2327602655 | 2.09 ↑ % | 9.73 ↑ % | 20.72 ↑ % | 525.78 Million Dollars | 209.28 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7644 | 1.20 ↑ % | 3.13 ↑ % | 6.84 ↑ % | 502.17 Million Dollars | 85.03 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 493.93 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.051 | 0.43 ↑ % | -0.47 ↓ % | -0.61 ↓ % | 487.02 Million Dollars | 177.18 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3794 | 1.99 ↑ % | 4.74 ↑ % | 8.98 ↑ % | 482.80 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4364 | 0.59 ↑ % | 2.47 ↑ % | 1.45 ↑ % | 467.53 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000823303 | 0.23 ↑ % | 0.66 ↑ % | 4.20 ↑ % | 456.42 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0626966026 | 2.43 ↑ % | 2.97 ↑ % | 2.84 ↑ % | 444.94 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2435050613 | 0.40 ↑ % | -1.92 ↓ % | 1.56 ↑ % | 441.87 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1633 | -0.05 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 440.35 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3182 | 0.12 ↑ % | 1.49 ↑ % | -2.50 ↓ % | 440.15 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4300126134 | -0.81 ↓ % | -2.14 ↓ % | -2.39 ↓ % | 430.01 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4663765851 | 0.51 ↑ % | 10.70 ↑ % | 16.94 ↑ % | 429.04 Million Dollars | 95.43 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4277213336 | 0.37 ↑ % | -2.43 ↓ % | 2.13 ↑ % | 402.67 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204010045 | 0.46 ↑ % | 1.60 ↑ % | 2.26 ↑ % | 392.26 Million Dollars | 62.64 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9982 | 0.06 ↑ % | 0.09 ↑ % | 0.06 ↑ % | 373.46 Million Dollars | 203.92 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0357404374 | 1.55 ↑ % | -3.27 ↓ % | -26.91 ↓ % | 371.03 Million Dollars | 80.92 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3312231589 | 0.37 ↑ % | -0.78 ↓ % | -3.25 ↓ % | 359.69 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
