Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 81,273.07 | 0.18 ↑ % | 1.07 ↑ % | 6.13 ↑ % | 1,627.52 Milliarde Dollar | 40.47 Milliarde Dollar | 69,346.90 | |
| 2 | 2,369.44 | 0.14 ↑ % | 0.05 ↑ % | 3.26 ↑ % | 285.96 Milliarde Dollar | 18.03 Milliarde Dollar | 2,021.74 | |
| 3 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 189.55 Milliarde Dollar | 132.80 Milliarde Dollar | 0.8531 | |
| 4 | 1.4163 | 0.33 ↑ % | 1.26 ↑ % | 2.50 ↑ % | 87.52 Milliarde Dollar | 2.08 Milliarde Dollar | 1.2085 | |
| 5 | 633.76 | 0.34 ↑ % | 1.37 ↑ % | 1.45 ↑ % | 85.42 Milliarde Dollar | 1.75 Milliarde Dollar | 540.76 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.09 Milliarde Dollar | 60.92 Milliarde Dollar | 0.8532 | |
| 7 | 86.71 | 0.27 ↑ % | 2.59 ↑ % | 3.06 ↑ % | 49.98 Milliarde Dollar | 4.54 Milliarde Dollar | 73.99 | |
| 8 | 0.3435939102 | -0.48 ↓ % | 0.87 ↑ % | 6.70 ↑ % | 32.57 Milliarde Dollar | 884.34 Millionen Dollar | 0.2931742526 | |
| 9 | 0.1151143710 | 0.49 ↑ % | 3.49 ↑ % | 15.04 ↑ % | 19.55 Milliarde Dollar | 1.92 Milliarde Dollar | 0.0982222580 | |
| 10 | 43.99 | 0.59 ↑ % | 4.10 ↑ % | 9.39 ↑ % | 11.20 Milliarde Dollar | 393.79 Millionen Dollar | 37.53 | |
| 11 | 10.35 | 0.15 ↑ % | 0.24 ↑ % | -0.21 ↓ % | 9.53 Milliarde Dollar | 479.05 Tausend Dollar | 8.827 | |
| 12 | 0.2623028819 | 0.40 ↑ % | 4.37 ↑ % | 6.01 ↑ % | 9.49 Milliarde Dollar | 595.60 Millionen Dollar | 0.2238120324 | |
| 13 | 463.47 | 0.55 ↑ % | 4.36 ↑ % | 2.47 ↑ % | 9.28 Milliarde Dollar | 304.75 Millionen Dollar | 395.46 | |
| 14 | 521.47 | 0.93 ↑ % | 22.40 ↑ % | 55.07 ↑ % | 8.69 Milliarde Dollar | 1.28 Milliarde Dollar | 444.95 | |
| 15 | 408.02 | 0.53 ↑ % | 1.61 ↑ % | 7.67 ↑ % | 7.53 Milliarde Dollar | 146.81 Millionen Dollar | 348.15 | |
| 16 | 9.814 | -0.06 ↓ % | 3.95 ↑ % | 5.97 ↑ % | 7.14 Milliarde Dollar | 719.65 Millionen Dollar | 8.374 | |
| 17 | 0.1478109724 | -0.20 ↓ % | -0.74 ↓ % | -0.89 ↓ % | 5.68 Milliarde Dollar | 19.50 Millionen Dollar | 0.1261208947 | |
| 18 | 0.1615586575 | 0.59 ↑ % | 1.88 ↑ % | -0.37 ↓ % | 5.40 Milliarde Dollar | 105.49 Millionen Dollar | 0.1378512170 | |
| 19 | 2.012 | -2.02 ↓ % | 14.40 ↑ % | 54.02 ↑ % | 5.39 Milliarde Dollar | 985.86 Millionen Dollar | 1.7166 | |
| 20 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Milliarde Dollar | 78.07 Millionen Dollar | 0.8532 | |
| 21 | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 4.53 Milliarde Dollar | 878.03 Millionen Dollar | 0.8528 | |
| 22 | 3.455 | -1.50 ↓ % | 28.89 ↑ % | -0.41 ↓ % | 4.48 Milliarde Dollar | 21.07 Millionen Dollar | 2.948 | |
| 23 | 56.51 | 0.34 ↑ % | 2.50 ↑ % | 1.48 ↑ % | 4.36 Milliarde Dollar | 301.22 Millionen Dollar | 48.21 | |
| 24 | 9.486 | 0.70 ↑ % | 2.39 ↑ % | 3.27 ↑ % | 4.10 Milliarde Dollar | 232.40 Millionen Dollar | 8.094 | |
| 25 | 0.0907928318 | 0.26 ↑ % | 2.97 ↑ % | 1.66 ↑ % | 3.94 Milliarde Dollar | 79.90 Millionen Dollar | 0.0774697100 | |
| 26 | 0.9826 | 1.15 ↑ % | 4.97 ↑ % | 6.06 ↑ % | 3.94 Milliarde Dollar | 380.91 Millionen Dollar | 0.8384 | |
| 27 | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.90 Milliarde Dollar | 58.19 Millionen Dollar | 0.8525 | |
| 28 | 0.0000064120 | 1.03 ↑ % | 3.02 ↑ % | 4.17 ↑ % | 3.78 Milliarde Dollar | 141.09 Millionen Dollar | 0.0000054711 | |
| 29 | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.41 Milliarde Dollar | 116.42 Millionen Dollar | 0.8530 | |
| 30 | 289.22 | -1.52 ↓ % | 0.15 ↑ % | 12.09 ↑ % | 3.15 Milliarde Dollar | 311.13 Millionen Dollar | 246.78 | |
| 31 | 0.0705410315 | 0.41 ↑ % | 2.57 ↑ % | 2.17 ↑ % | 3.07 Milliarde Dollar | 9.53 Millionen Dollar | 0.0601896995 | |
| 32 | 4,613.54 | 0.24 ↑ % | 1.70 ↑ % | 0.46 ↑ % | 2.73 Milliarde Dollar | 172.60 Millionen Dollar | 3,936.54 | |
| 33 | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.56 Milliarde Dollar | 40.17 Millionen Dollar | 0.8530 | |
| 34 | 4,615.53 | 0.28 ↑ % | 1.78 ↑ % | 0.61 ↑ % | 2.21 Milliarde Dollar | 166.89 Millionen Dollar | 3,938.24 | |
| 35 | 1.2919 | 0.95 ↑ % | 4.42 ↑ % | 4.96 ↑ % | 2.17 Milliarde Dollar | 165.99 Millionen Dollar | 1.1024 | |
| 36 | 3.381 | 0.53 ↑ % | 2.09 ↑ % | 4.20 ↑ % | 2.15 Milliarde Dollar | 175.79 Millionen Dollar | 2.885 | |
| 37 | 0.6488 | 0.17 ↑ % | 1.10 ↑ % | 2.55 ↑ % | 2.14 Milliarde Dollar | 33.93 Millionen Dollar | 0.5536 | |
| 38 | 0.0658219315 | 0.04 ↑ % | 2.66 ↑ % | -10.13 ↓ % | 2.09 Milliarde Dollar | 91.46 Millionen Dollar | 0.0561630896 | |
| 39 | 0.1833899102 | 0.49 ↑ % | 1.56 ↑ % | -7.77 ↓ % | 1.91 Milliarde Dollar | 20.17 Millionen Dollar | 0.1564789080 | |
| 40 | 0.0799209081 | 0.39 ↑ % | -1.44 ↓ % | -7.35 ↓ % | 1.86 Milliarde Dollar | 17.72 Millionen Dollar | 0.0681931542 | |
| 41 | 86.64 | 0.12 ↑ % | 1.55 ↑ % | 4.49 ↑ % | 1.82 Milliarde Dollar | 28.04 Millionen Dollar | 73.92 | |
| 42 | 0.6885 | 0.74 ↑ % | 1.99 ↑ % | 4.17 ↑ % | 1.79 Milliarde Dollar | 203.63 Millionen Dollar | 0.5875 | |
| 43 | 0.0000041903 | 1.22 ↑ % | 3.99 ↑ % | 7.77 ↑ % | 1.73 Milliarde Dollar | 489.60 Millionen Dollar | 0.0000035754 | |
| 44 | 1.3075 | 0.88 ↑ % | 3.74 ↑ % | -3.22 ↓ % | 1.69 Milliarde Dollar | 164.91 Millionen Dollar | 1.1156 | |
| 45 | 0.3215757406 | 0.36 ↑ % | 4.40 ↑ % | 21.13 ↑ % | 1.57 Milliarde Dollar | 164.70 Millionen Dollar | 0.2743870733 | |
| 46 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.54 Milliarde Dollar | 174.92 Millionen Dollar | 0.8531 | |
| 47 | 2.760 | 1.68 ↑ % | 16.30 ↑ % | 14.75 ↑ % | 1.52 Milliarde Dollar | 172.19 Millionen Dollar | 2.355 | |
| 48 | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.48 Milliarde Dollar | 191.78 Millionen Dollar | 0.8531 | |
| 49 | 93.93 | 0.16 ↑ % | 0.98 ↑ % | -3.09 ↓ % | 1.45 Milliarde Dollar | 277.82 Millionen Dollar | 80.15 | |
| 50 | 2.061 | 0.04 ↑ % | 0.21 ↑ % | 5.15 ↑ % | 1.44 Milliarde Dollar | 18.84 Millionen Dollar | 1.7586 | |
| 51 | 9.120 | 0.55 ↑ % | 3.62 ↑ % | 8.23 ↑ % | 1.43 Milliarde Dollar | 67.30 Millionen Dollar | 7.782 | |
| 52 | 8.455 | 0.28 ↑ % | -0.24 ↓ % | 0.02 ↑ % | 1.14 Milliarde Dollar | 10.74 Millionen Dollar | 7.214 | |
| 53 | 0.1191542792 | 0.73 ↑ % | 3.81 ↑ % | 5.89 ↑ % | 1.06 Milliarde Dollar | 72.01 Millionen Dollar | 0.1016693420 | |
| 54 | 2.259 | -0.02 ↓ % | 10.34 ↑ % | 13.40 ↑ % | 1.06 Milliarde Dollar | 58.75 Millionen Dollar | 1.9277 | |
| 55 | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.05 Milliarde Dollar | 126.45 Millionen Dollar | 0.8531 | |
| 56 | 0.0984291751 | 0.46 ↑ % | 0.40 ↑ % | 5.85 ↑ % | 1.05 Milliarde Dollar | 47.88 Millionen Dollar | 0.0839854811 | |
| 57 | 0.1109176941 | 0.23 ↑ % | 9.08 ↑ % | 3.90 ↑ % | 1.00 Milliarde Dollar | 167.56 Millionen Dollar | 0.0946414098 | |
| 58 | 1.9045 | 0.38 ↑ % | 4.28 ↑ % | 8.45 ↑ % | 987.95 Millionen Dollar | 61.05 Millionen Dollar | 1.6250 | |
| 59 | 1.9115 | 0.22 ↑ % | 0.32 ↑ % | -3.31 ↓ % | 968.54 Millionen Dollar | 65.49 Millionen Dollar | 1.6310 | |
| 60 | 0.0348900408 | 0.55 ↑ % | 3.53 ↑ % | 5.60 ↑ % | 956.54 Millionen Dollar | 16.81 Millionen Dollar | 0.0297702064 | |
| 61 | 10.84 | -1.76 ↓ % | 4.76 ↑ % | -14.74 ↓ % | 907.47 Millionen Dollar | 14.72 Millionen Dollar | 9.247 | |
| 62 | 69.48 | 0.58 ↑ % | 3.08 ↑ % | 0.09 ↑ % | 838.78 Millionen Dollar | 10.60 Millionen Dollar | 59.28 | |
| 63 | 7.384 | -0.26 ↓ % | 0.60 ↑ % | 1.47 ↑ % | 831.58 Millionen Dollar | 3.01 Millionen Dollar | 6.300 | |
| 64 | 0.2494412513 | 1.17 ↑ % | 4.26 ↑ % | -0.80 ↓ % | 828.88 Millionen Dollar | 191.84 Millionen Dollar | 0.2128377432 | |
| 65 | 1.0111 | 1.75 ↑ % | 4.10 ↑ % | 4.25 ↑ % | 816.19 Millionen Dollar | 109.64 Millionen Dollar | 0.8627 | |
| 66 | 1.0280 | 4.33 ↑ % | 9.17 ↑ % | 11.48 ↑ % | 798.74 Millionen Dollar | 147.34 Millionen Dollar | 0.8771 | |
| 67 | 0.7921 | 2.59 ↑ % | 27.41 ↑ % | 253.79 ↑ % | 792.06 Millionen Dollar | 279.61 Millionen Dollar | 0.6758 | |
| 68 | 0.0338763336 | 0.55 ↑ % | -2.41 ↓ % | -6.11 ↓ % | 759.40 Millionen Dollar | 18.73 Millionen Dollar | 0.0289052527 | |
| 69 | 0.1202733176 | 0.81 ↑ % | 2.44 ↑ % | -3.39 ↓ % | 739.77 Millionen Dollar | 76.65 Millionen Dollar | 0.1026241704 | |
| 70 | 0.0845636096 | -0.06 ↓ % | -1.86 ↓ % | -0.01 ↓ % | 722.49 Millionen Dollar | 27.42 Millionen Dollar | 0.0721545764 | |
| 71 | 0.0111380388 | 0.08 ↑ % | 4.61 ↑ % | 11.13 ↑ % | 700.14 Millionen Dollar | 495.72 Millionen Dollar | 0.0095036207 | |
| 72 | 0.0076361525 | 0.00 ↑ % | 0.92 ↑ % | 0.31 ↑ % | 656.59 Millionen Dollar | 2.49 Millionen Dollar | 0.0065156082 | |
| 73 | 0.0075679567 | 0.68 ↑ % | 5.05 ↑ % | 5.77 ↑ % | 650.73 Millionen Dollar | 23.27 Millionen Dollar | 0.0064574196 | |
| 74 | 0.1947434327 | 0.72 ↑ % | 7.44 ↑ % | 2.40 ↑ % | 646.91 Millionen Dollar | 62.20 Millionen Dollar | 0.1661663919 | |
| 75 | 0.0001132782 | -0.33 ↓ % | 14.62 ↑ % | 75.03 ↑ % | 626.58 Millionen Dollar | 259.99 Millionen Dollar | 0.0000966556 | |
| 76 | 0.0018824016 | 1.20 ↑ % | 2.18 ↑ % | -0.55 ↓ % | 625.14 Millionen Dollar | 69.86 Millionen Dollar | 0.0016061742 | |
| 77 | 48.44 | -3.61 ↓ % | 2.57 ↑ % | 38.48 ↑ % | 614.62 Millionen Dollar | 262.83 Millionen Dollar | 41.33 | |
| 78 | 0.0291947443 | 0.49 ↑ % | 0.60 ↑ % | -1.79 ↓ % | 599.91 Millionen Dollar | 18.48 Millionen Dollar | 0.0249106491 | |
| 79 | 0.9061 | 0.08 ↑ % | -0.16 ↓ % | 1.70 ↑ % | 585.50 Millionen Dollar | 8.01 Millionen Dollar | 0.7732 | |
| 80 | 0.0000065778 | 0.92 ↑ % | 4.38 ↑ % | 4.85 ↑ % | 578.81 Millionen Dollar | 85.98 Millionen Dollar | 0.0000056125 | |
| 81 | 2.390 | 0.20 ↑ % | 2.49 ↑ % | -3.84 ↓ % | 555.69 Millionen Dollar | 327.96 Millionen Dollar | 2.039 | |
| 82 | 0.0328740623 | -0.08 ↓ % | 9.20 ↑ % | -3.81 ↓ % | 545.95 Millionen Dollar | 31.63 Millionen Dollar | 0.0280500567 | |
| 83 | 0.7499 | -0.65 ↓ % | -1.45 ↓ % | 11.91 ↑ % | 545.02 Millionen Dollar | 7.99 Millionen Dollar | 0.6399 | |
| 84 | 0.8289 | 1.16 ↑ % | 11.40 ↑ % | 19.91 ↑ % | 544.08 Millionen Dollar | 166.09 Millionen Dollar | 0.7072 | |
| 85 | 0.1994520803 | -0.04 ↓ % | 1.00 ↑ % | 12.21 ↑ % | 543.86 Millionen Dollar | 26.30 Millionen Dollar | 0.1701840831 | |
| 86 | 1.5168 | 0.26 ↑ % | 0.52 ↑ % | 0.41 ↑ % | 495.66 Millionen Dollar | 26.71 Millionen Dollar | 1.2942 | |
| 87 | 0.9982 | -0.02 ↓ % | -0.02 ↓ % | -0.19 ↓ % | 493.63 Millionen Dollar | 12.06 Millionen Dollar | 0.8517 | |
| 88 | 0.2171475205 | 0.99 ↑ % | 4.73 ↑ % | 9.92 ↑ % | 490.50 Millionen Dollar | 172.93 Millionen Dollar | 0.1852828591 | |
| 89 | 10.14 | -0.11 ↓ % | 10.70 ↑ % | 13.62 ↑ % | 465.26 Millionen Dollar | 23.05 Millionen Dollar | 8.649 | |
| 90 | 1.4343 | 1.02 ↑ % | -1.02 ↓ % | -0.83 ↓ % | 459.10 Millionen Dollar | 44.97 Millionen Dollar | 1.2238 | |
| 91 | 1.3093 | -0.10 ↓ % | 2.50 ↑ % | 0.50 ↑ % | 458.26 Millionen Dollar | 8.30 Millionen Dollar | 1.1172 | |
| 92 | 0.2503486194 | -0.53 ↓ % | 10.77 ↑ % | 11.02 ↑ % | 454.28 Millionen Dollar | 147.25 Millionen Dollar | 0.2136119623 | |
| 93 | 0.4530223475 | 0.43 ↑ % | 19.46 ↑ % | 270.79 ↑ % | 453.02 Millionen Dollar | 60.91 Millionen Dollar | 0.3865449421 | |
| 94 | 0.4752114674 | 2.40 ↑ % | 5.71 ↑ % | 1.05 ↑ % | 441.82 Millionen Dollar | 18.19 Millionen Dollar | 0.4054779863 | |
| 95 | 0.0421645303 | 0.26 ↑ % | 5.56 ↑ % | -9.54 ↓ % | 436.11 Millionen Dollar | 87.33 Millionen Dollar | 0.0359772228 | |
| 96 | 1.1718 | 0.06 ↑ % | 0.24 ↑ % | 0.03 ↑ % | 428.62 Millionen Dollar | 41.18 Millionen Dollar | 0.9999 | |
| 97 | 0.0604517767 | 1.16 ↑ % | 2.43 ↑ % | 2.15 ↑ % | 421.68 Millionen Dollar | 25.80 Millionen Dollar | 0.0515809621 | |
| 98 | 0.3771459898 | 0.53 ↑ % | 2.54 ↑ % | -2.47 ↓ % | 408.75 Millionen Dollar | 11.78 Millionen Dollar | 0.3218028329 | |
| 99 | 0.9993 | 0.02 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 402.95 Millionen Dollar | 345.84 Millionen Dollar | 0.8527 | |
| 100 | 3.846 | 1.65 ↑ % | 3.48 ↑ % | 7.50 ↑ % | 384.52 Millionen Dollar | 72.76 Millionen Dollar | 3.282 |
