Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 64,014.87 59,846.54 1.56 ↑ % 1,260.53 Billion Dollars 17.61 Billion Dollars
2
Ethereum
(ETH)
 3,307.66 3,092.29 5.93 ↑ % 403.71 Billion Dollars 11.65 Billion Dollars
3
Tether USDt
(USDT)
 0.9995 0.9344 -0.04 ↓ % 110.50 Billion Dollars 37.57 Billion Dollars
4
BNB
(BNB)
 599.64 560.59 0.86 ↑ % 88.48 Billion Dollars 679.71 Million Dollars
5
Solana
(SOL)
 143.82 134.45 5.39 ↑ % 64.31 Billion Dollars 2.04 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9349 -0.04 ↓ % 33.49 Billion Dollars 4.29 Billion Dollars
7
XRP
(XRP)
 0.5223 0.4882539750 0.55 ↑ % 28.85 Billion Dollars 611.01 Million Dollars
8
Dogecoin
(DOGE)
 0.1498990000 0.1401383266 2.18 ↑ % 21.60 Billion Dollars 733.45 Million Dollars
9
Toncoin
(TON)
 5.491 5.134 3.30 ↑ % 19.07 Billion Dollars 144.48 Million Dollars
10
Cardano
(ADA)
 0.4748340000 0.4439151841 3.35 ↑ % 16.92 Billion Dollars 262.75 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000233721 -0.26 ↓ % 14.68 Billion Dollars 387.97 Million Dollars
12
Avalanche
(AVAX)
 35.00 32.72 2.46 ↑ % 13.24 Billion Dollars 277.85 Million Dollars
13
TRON
(TRX)
 0.1203400000 0.1125040609 1.05 ↑ % 10.54 Billion Dollars 254.98 Million Dollars
14
Polkadot
(DOT)
 6.911 6.461 2.71 ↑ % 9.94 Billion Dollars 140.84 Million Dollars
15
Bitcoin Cash
(BCH)
 483.97 452.46 1.43 ↑ % 9.53 Billion Dollars 269.79 Million Dollars
16
Chainlink
(LINK)
 14.34 13.40 1.06 ↑ % 8.42 Billion Dollars 256.47 Million Dollars
17
NEAR Protocol
(NEAR)
 7.341 6.863 1.35 ↑ % 7.83 Billion Dollars 678.26 Million Dollars
18
Polygon
(MATIC)
 0.7457 0.6971 6.66 ↑ % 7.38 Billion Dollars 239.18 Million Dollars
19
Litecoin
(LTC)
 84.58 79.07 -3.82 ↓ % 6.30 Billion Dollars 389.92 Million Dollars
20
Internet Computer
(ICP)
 13.58 12.70 3.63 ↑ % 6.29 Billion Dollars 92.50 Million Dollars
21
UNUS SED LEO
(LEO)
 5.806 5.428 0.45 ↑ % 5.38 Billion Dollars 1.71 Million Dollars
22
Dai
(DAI)
 1.0000 0.9349 -0.01 ↓ % 5.35 Billion Dollars 478.05 Million Dollars
23
Uniswap
(UNI)
 8.078 7.552 5.40 ↑ % 4.84 Billion Dollars 113.85 Million Dollars
24
First Digital USD
(FDUSD)
 0.9996 0.9345 -0.03 ↓ % 4.42 Billion Dollars 4.11 Billion Dollars
25
Ethereum Classic
(ETC)
 28.53 26.67 4.90 ↑ % 4.19 Billion Dollars 194.22 Million Dollars
26
Aptos
(APT)
 9.151 8.555 4.28 ↑ % 3.91 Billion Dollars 101.04 Million Dollars
27
Hedera
(HBAR)
 0.1069900000 0.1000233462 -1.84 ↓ % 3.82 Billion Dollars 158.38 Million Dollars
28
Stacks
(STX)
 2.578 2.410 0.96 ↑ % 3.75 Billion Dollars 58.61 Million Dollars
29
Mantle
(MNT)
 1.0988 1.0273 2.18 ↑ % 3.59 Billion Dollars 38.48 Million Dollars
30
Cronos
(CRO)
 0.1289610000 0.1205637045 4.85 ↑ % 3.43 Billion Dollars 14.50 Million Dollars
31
Stellar
(XLM)
 0.1152330000 0.1077296032 1.47 ↑ % 3.33 Billion Dollars 51.23 Million Dollars
32
Cosmos
(ATOM)
 8.472 7.920 2.51 ↑ % 3.31 Billion Dollars 91.63 Million Dollars
33
Filecoin
(FIL)
 6.015 5.623 2.79 ↑ % 3.27 Billion Dollars 138.32 Million Dollars
34
Render
(RNDR)
 8.298 7.758 3.78 ↑ % 3.21 Billion Dollars 206.49 Million Dollars
35
OKB
(OKB)
 53.42 49.94 2.58 ↑ % 3.21 Billion Dollars 4.13 Million Dollars
36
Immutable
(IMX)
 2.165 2.024 3.92 ↑ % 3.15 Billion Dollars 48.65 Million Dollars
37
Pepe
(PEPE)
 0.0000070000 0.0000065442 3.27 ↑ % 3.11 Billion Dollars 646.19 Million Dollars
38
Arbitrum
(ARB)
 1.1562 1.0809 9.68 ↑ % 3.07 Billion Dollars 336.18 Million Dollars
39
VeChain
(VET)
 0.0402170000 0.0375982700 2.82 ↑ % 2.92 Billion Dollars 43.89 Million Dollars
40
Bittensor
(TAO)
 431.68 403.57 2.46 ↑ % 2.88 Billion Dollars 23.91 Million Dollars
41
Optimism
(OP)
 2.674 2.500 15.27 ↑ % 2.80 Billion Dollars 363.50 Million Dollars
42
Maker
(MKR)
 3,015.08 2,818.75 4.37 ↑ % 2.79 Billion Dollars 79.53 Million Dollars
43
dogwifhat
(WIF)
 2.787 2.605 3.13 ↑ % 2.78 Billion Dollars 290.30 Million Dollars
44
Kaspa
(KAS)
 0.1107800000 0.1035665603 -5.20 ↓ % 2.60 Billion Dollars 77.57 Million Dollars
45
The Graph
(GRT)
 0.2714840000 0.2538063193 4.28 ↑ % 2.57 Billion Dollars 104.26 Million Dollars
46
Injective
(INJ)
 26.40 24.68 3.31 ↑ % 2.47 Billion Dollars 53.23 Million Dollars
47
Theta Network
(THETA)
 2.338 2.186 2.41 ↑ % 2.34 Billion Dollars 38.94 Million Dollars
48
Arweave
(AR)
 35.40 33.09 14.27 ↑ % 2.32 Billion Dollars 98.03 Million Dollars
49
Monero
(XMR)
 123.85 115.79 3.94 ↑ % 2.28 Billion Dollars 44.00 Million Dollars
50
Fantom
(FTM)
 0.7231 0.6760 2.93 ↑ % 2.03 Billion Dollars 128.56 Million Dollars
51
Core
(CORE)
 2.290 2.141 3.09 ↑ % 2.02 Billion Dollars 81.58 Million Dollars
52
Fetch.ai
(FET)
 2.241 2.095 5.32 ↑ % 1.90 Billion Dollars 134.93 Million Dollars
53
Lido DAO
(LDO)
 2.121 1.9827 9.65 ↑ % 1.89 Billion Dollars 57.02 Million Dollars
54
Celestia
(TIA)
 10.46 9.783 3.74 ↑ % 1.89 Billion Dollars 52.49 Million Dollars
55
THORChain
(RUNE)
 5.267 4.924 3.23 ↑ % 1.77 Billion Dollars 222.36 Million Dollars
56
Sei
(SEI)
 0.6130 0.5730 8.48 ↑ % 1.72 Billion Dollars 128.30 Million Dollars
57
Bonk
(BONK)
 0.0000260000 0.0000243070 8.89 ↑ % 1.71 Billion Dollars 367.87 Million Dollars
58
FLOKI
(FLOKI)
 0.0001770000 0.0001654746 1.33 ↑ % 1.70 Billion Dollars 132.04 Million Dollars
59
Algorand
(ALGO)
 0.2003920000 0.1873434749 0.04 ↑ % 1.63 Billion Dollars 73.03 Million Dollars
60
Bitget Token
(BGB)
 1.1606 1.0851 0.48 ↑ % 1.62 Billion Dollars 45.61 Million Dollars
61
Sui
(SUI)
 1.2526 1.1711 7.96 ↑ % 1.62 Billion Dollars 180.53 Million Dollars
62
Beam
(BEAM)
 0.0271810000 0.0254111092 3.67 ↑ % 1.44 Billion Dollars 18.26 Million Dollars
63
Gala
(GALA)
 0.0467220000 0.0436796970 3.33 ↑ % 1.42 Billion Dollars 91.28 Million Dollars
64
Jupiter
(JUP)
 1.0455 0.9775 7.76 ↑ % 1.41 Billion Dollars 118.10 Million Dollars
65
Flow
(FLOW)
 0.9210 0.8610 3.20 ↑ % 1.38 Billion Dollars 37.15 Million Dollars
66
Aave
(AAVE)
 92.60 86.57 4.15 ↑ % 1.37 Billion Dollars 58.45 Million Dollars
67
Pendle
(PENDLE)
 5.571 5.208 3.23 ↑ % 1.33 Billion Dollars 63.09 Million Dollars
68
Bitcoin SV
(BSV)
 67.51 63.11 3.05 ↑ % 1.33 Billion Dollars 41.13 Million Dollars
69
Neo
(NEO)
 18.46 17.26 3.98 ↑ % 1.30 Billion Dollars 76.76 Million Dollars
70
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009349 -3.86 ↓ % 1.28 Billion Dollars 30.35 Million Dollars
71
Quant
(QNT)
 106.00 99.09 1.48 ↑ % 1.28 Billion Dollars 14.24 Million Dollars
72
Ethena
(ENA)
 0.8577 0.8018 5.91 ↑ % 1.22 Billion Dollars 294.38 Million Dollars
73
Flare
(FLR)
 0.0314060000 0.0293609983 3.61 ↑ % 1.21 Billion Dollars 5.26 Million Dollars
74
SingularityNET
(AGIX)
 0.9192 0.8593 4.89 ↑ % 1.18 Billion Dollars 67.86 Million Dollars
75
Ondo
(ONDO)
 0.8176 0.7644 6.07 ↑ % 1.14 Billion Dollars 118.93 Million Dollars
76
MultiversX
(EGLD)
 41.92 39.19 -0.57 ↓ % 1.13 Billion Dollars 18.15 Million Dollars
77
Wormhole
(W)
 0.6129 0.5730 7.51 ↑ % 1.10 Billion Dollars 93.35 Million Dollars
78
Axie Infinity
(AXS)
 7.545 7.053 4.25 ↑ % 1.08 Billion Dollars 33.33 Million Dollars
79
Akash Network
(AKT)
 4.484 4.192 2.85 ↑ % 1.05 Billion Dollars 10.96 Million Dollars
80
The Sandbox
(SAND)
 0.4641710000 0.4339465053 2.44 ↑ % 1.05 Billion Dollars 64.54 Million Dollars
81
Chiliz
(CHZ)
 0.1153230000 0.1078137429 0.65 ↑ % 1.03 Billion Dollars 46.26 Million Dollars
82
eCash
(XEC)
 0.0000520000 0.0000486140 1.41 ↑ % 1.02 Billion Dollars 14.64 Million Dollars
83
dYdX (Native)
(DYDX)
 2.191 2.049 3.46 ↑ % 1.02 Billion Dollars 5.34 Million Dollars
84
Tezos
(XTZ)
 1.0202 0.9538 1.31 ↑ % 999.52 Million Dollars 22.26 Million Dollars
85
Synthetix
(SNX)
 2.986 2.792 4.71 ↑ % 978.74 Million Dollars 25.81 Million Dollars
86
Worldcoin
(WLD)
 4.947 4.625 6.98 ↑ % 977.62 Million Dollars 223.67 Million Dollars
87
KuCoin Token
(KCS)
 10.11 9.447 0.87 ↑ % 971.46 Million Dollars 979.60 Thousand Dollar
88
Mina
(MINA)
 0.8804 0.8230 5.99 ↑ % 963.02 Million Dollars 21.69 Million Dollars
89
Conflux
(CFX)
 0.2424910000 0.2267011985 3.20 ↑ % 956.49 Million Dollars 29.09 Million Dollars
90
Starknet
(STRK)
 1.3114 1.2260 13.90 ↑ % 954.67 Million Dollars 148.90 Million Dollars
91
EOS
(EOS)
 0.8203 0.7669 -0.74 ↓ % 922.28 Million Dollars 119.47 Million Dollars
92
ORDI
(ORDI)
 43.89 41.03 5.57 ↑ % 921.64 Million Dollars 106.82 Million Dollars
93
JasmyCoin
(JASMY)
 0.0186630000 0.0174477588 2.89 ↑ % 920.08 Million Dollars 28.95 Million Dollars
94
Ronin
(RON)
 2.905 2.716 6.95 ↑ % 918.79 Million Dollars 22.92 Million Dollars
95
Pyth Network
(PYTH)
 0.5965 0.5577 4.46 ↑ % 894.77 Million Dollars 47.61 Million Dollars
96
Gnosis
(GNO)
 343.35 320.99 5.00 ↑ % 889.12 Million Dollars 14.19 Million Dollars
97
Decentraland
(MANA)
 0.4616560000 0.4315952696 2.24 ↑ % 880.99 Million Dollars 44.26 Million Dollars
98
ApeCoin
(APE)
 1.3268 1.2404 1.51 ↑ % 802.57 Million Dollars 68.06 Million Dollars
99
Nervos Network
(CKB)
 0.0177300000 0.0165755111 4.28 ↑ % 780.92 Million Dollars 37.63 Million Dollars
100
GateToken
(GT)
 7.945 7.427 6.15 ↑ % 766.37 Million Dollars 6.23 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers