Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 63,646.15 59,159.73 -0.92 ↓ % 1,253.51 Milliarde Dollar 30.55 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,071.26 2,854.76 -3.24 ↓ % 368.86 Milliarde Dollar 13.53 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.9296 -0.01 ↓ % 110.98 Milliarde Dollar 54.70 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 587.58 546.16 -1.08 ↓ % 86.72 Milliarde Dollar 1.57 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 154.51 143.62 3.71 ↑ % 69.22 Milliarde Dollar 3.27 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9295 -0.02 ↓ % 33.20 Milliarde Dollar 6.35 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5342 0.4965749158 -0.06 ↓ % 29.51 Milliarde Dollar 1.89 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1560120000 0.1450147141 -4.80 ↓ % 22.50 Milliarde Dollar 1.69 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.849 5.437 -2.83 ↓ % 20.32 Milliarde Dollar 245.95 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4478600000 0.4162903486 -3.29 ↓ % 15.97 Milliarde Dollar 370.68 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 36.71 34.12 -3.12 ↓ % 13.97 Milliarde Dollar 563.53 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000223082 -5.05 ↓ % 13.93 Milliarde Dollar 607.70 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1186190000 0.1102575467 -2.35 ↓ % 10.38 Milliarde Dollar 314.78 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.104 6.603 -3.81 ↓ % 10.22 Milliarde Dollar 223.61 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 469.29 436.21 -0.97 ↓ % 9.25 Milliarde Dollar 349.18 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.24 13.24 -2.66 ↓ % 8.36 Milliarde Dollar 361.34 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.375 6.855 1.61 ↑ % 7.89 Milliarde Dollar 600.84 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7011 0.6517 -5.33 ↓ % 6.94 Milliarde Dollar 358.81 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 80.28 74.62 -2.04 ↓ % 5.98 Milliarde Dollar 403.93 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.75 11.86 -4.32 ↓ % 5.91 Milliarde Dollar 179.42 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.782 5.374 0.06 ↑ % 5.36 Milliarde Dollar 1.63 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0002 0.9297 -0.01 ↓ % 5.35 Milliarde Dollar 663.74 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.459 6.933 -3.23 ↓ % 4.47 Milliarde Dollar 127.47 Millionen Dollar
24
Rendering-Token
(Render)
(RNDR)
 10.43 9.696 4.17 ↑ % 4.05 Milliarde Dollar 409.79 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1110040000 0.1031793280 -8.35 ↓ % 3.97 Milliarde Dollar 232.04 Millionen Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.96 25.06 -5.40 ↓ % 3.96 Milliarde Dollar 229.75 Millionen Dollar
27
First Digital USD
(First Digital USD)
(FDUSD)
 1.0003 0.9298 0.01 ↑ % 3.86 Milliarde Dollar 7.80 Milliarde Dollar
28
Aptos
(Aptos)
(APT)
 8.915 8.287 -4.95 ↓ % 3.82 Milliarde Dollar 147.74 Millionen Dollar
29
Kosmos
(Cosmos)
(ATOM)
 9.137 8.493 -3.40 ↓ % 3.57 Milliarde Dollar 171.84 Millionen Dollar
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.1296570000 0.1205174781 -3.54 ↓ % 3.45 Milliarde Dollar 16.18 Millionen Dollar
31
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000074361 -5.33 ↓ % 3.44 Milliarde Dollar 1.02 Milliarde Dollar
32
Mantle
(Mantle)
(MNT)
 1.0420 0.9685 -2.69 ↓ % 3.40 Milliarde Dollar 63.25 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.958 5.538 -4.75 ↓ % 3.27 Milliarde Dollar 193.64 Millionen Dollar
34
dogwifhat
(dogwifhat)
(WIF)
 3.241 3.013 -4.33 ↓ % 3.24 Milliarde Dollar 698.23 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 2.210 2.055 -5.10 ↓ % 3.22 Milliarde Dollar 118.08 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1086120000 0.1009559401 -2.45 ↓ % 3.14 Milliarde Dollar 97.37 Millionen Dollar
37
Unveränderliches X
(Immutable)
(IMX)
 2.135 1.9847 -5.73 ↓ % 3.11 Milliarde Dollar 52.84 Millionen Dollar
38
OKB
(OKB)
(OKB)
 50.46 46.90 -2.18 ↓ % 3.03 Milliarde Dollar 6.55 Millionen Dollar
39
Bittensor
(Bittensor)
(TAO)
 436.60 405.83 -6.50 ↓ % 2.93 Milliarde Dollar 40.29 Millionen Dollar
40
Optimism
(Optimism)
(OP)
 2.718 2.527 -8.35 ↓ % 2.84 Milliarde Dollar 279.19 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 1.0531 0.9789 -5.14 ↓ % 2.79 Milliarde Dollar 376.27 Millionen Dollar
42
Der Graph
(The Graph)
(GRT)
 0.2866630000 0.2664561251 -3.12 ↓ % 2.72 Milliarde Dollar 131.71 Millionen Dollar
43
Arweben
(Arweave)
(AR)
 40.48 37.63 2.63 ↑ % 2.65 Milliarde Dollar 194.66 Millionen Dollar
44
Kaspa
(Kaspa)
(KAS)
 0.1112990000 0.1034535335 1.63 ↑ % 2.62 Milliarde Dollar 39.74 Millionen Dollar
45
Sui
(Sui)
(SUI)
 1.1184 1.0396 -1.38 ↓ % 2.62 Milliarde Dollar 284.59 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0357660000 0.0332448547 -5.55 ↓ % 2.60 Milliarde Dollar 58.95 Millionen Dollar
47
Hersteller
(Maker)
(MKR)
 2,795.29 2,598.25 -4.96 ↓ % 2.59 Milliarde Dollar 67.95 Millionen Dollar
48
Monero
(Monero)
(XMR)
 130.06 120.90 -2.34 ↓ % 2.40 Milliarde Dollar 47.54 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 25.06 23.30 1.66 ↑ % 2.34 Milliarde Dollar 142.10 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.209 2.053 -2.99 ↓ % 2.21 Milliarde Dollar 53.60 Millionen Dollar
51
Fetch.ai
(Fetch.ai)
(FET)
 2.430 2.258 -0.46 ↓ % 2.06 Milliarde Dollar 292.97 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.6886 0.6401 -4.59 ↓ % 1.93 Milliarde Dollar 172.18 Millionen Dollar
53
Celestia
(Celestia)
(TIA)
 9.858 9.163 -5.03 ↓ % 1.80 Milliarde Dollar 124.58 Millionen Dollar
54
THORChain
(THORChain)
(RUNE)
 5.335 4.959 -1.05 ↓ % 1.79 Milliarde Dollar 283.22 Millionen Dollar
55
Lido DAO
(Lido DAO)
(LDO)
 1.9127 1.7779 -6.45 ↓ % 1.71 Milliarde Dollar 67.89 Millionen Dollar
56
FLOKI
(FLOKI)
(FLOKI)
 0.0001780000 0.0001654528 -7.54 ↓ % 1.70 Milliarde Dollar 224.98 Millionen Dollar
57
Core
(Core)
(CORE)
 1.8333 1.7040 -6.43 ↓ % 1.62 Milliarde Dollar 84.70 Millionen Dollar
58
Bitget Token
(Bitget Token)
(BGB)
 1.1457 1.0650 -1.56 ↓ % 1.60 Milliarde Dollar 33.49 Millionen Dollar
59
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000232378 -6.87 ↓ % 1.58 Milliarde Dollar 331.79 Millionen Dollar
60
Algorand
(Algorand)
(ALGO)
 0.1921020000 0.1785607300 -2.43 ↓ % 1.56 Milliarde Dollar 70.44 Millionen Dollar
61
Jupiter
(Jupiter)
(JUP)
 1.1406 1.0602 0.78 ↑ % 1.54 Milliarde Dollar 236.74 Millionen Dollar
62
Sei
(Sei)
(SEI)
 0.5433 0.5050 -4.53 ↓ % 1.52 Milliarde Dollar 119.58 Millionen Dollar
63
Gala
(Gala)
(GALA)
 0.0451770000 0.0419924733 -3.85 ↓ % 1.37 Milliarde Dollar 137.85 Millionen Dollar
64
Fließen
(Flow)
(FLOW)
 0.8773 0.8154 -4.43 ↓ % 1.32 Milliarde Dollar 42.60 Millionen Dollar
65
Aave
(Aave)
(AAVE)
 87.25 81.10 -3.71 ↓ % 1.29 Milliarde Dollar 80.96 Millionen Dollar
66
SingularityNET
(SingularityNET)
(AGIX)
 1.0042 0.9334 0.37 ↑ % 1.29 Milliarde Dollar 125.69 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 63.94 59.43 -1.75 ↓ % 1.26 Milliarde Dollar 50.55 Millionen Dollar
68
Worldcoin
(Worldcoin)
(WLD)
 6.109 5.679 1.92 ↑ % 1.25 Milliarde Dollar 635.02 Millionen Dollar
69
Ethena
(Ethena)
(ENA)
 0.8643 0.8034 -3.45 ↓ % 1.23 Milliarde Dollar 433.00 Millionen Dollar
70
Beam
(Beam)
(BEAM)
 0.0246530000 0.0229152100 -5.04 ↓ % 1.22 Milliarde Dollar 20.16 Millionen Dollar
71
Pendle
(Pendle)
(PENDLE)
 5.069 4.711 -0.60 ↓ % 1.21 Milliarde Dollar 84.28 Millionen Dollar
72
Menge
(Quant)
(QNT)
 98.19 91.26 -3.91 ↓ % 1.19 Milliarde Dollar 21.06 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009295 -3.49 ↓ % 1.18 Milliarde Dollar 29.24 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0298060000 0.0277049751 -4.21 ↓ % 1.16 Milliarde Dollar 7.37 Millionen Dollar
75
Ondo
(Ondo)
(ONDO)
 0.8307 0.7721 -3.44 ↓ % 1.15 Milliarde Dollar 190.18 Millionen Dollar
76
Wormhole
(Wormhole)
(W)
 0.6351 0.5903 -7.78 ↓ % 1.14 Milliarde Dollar 160.30 Millionen Dollar
77
Neo
(Neo)
(NEO)
 15.88 14.76 -5.78 ↓ % 1.12 Milliarde Dollar 70.75 Millionen Dollar
78
Akash-Netzwerk
(Akash Network)
(AKT)
 4.732 4.399 -6.94 ↓ % 1.12 Milliarde Dollar 47.79 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1230270000 0.1143548268 -3.13 ↓ % 1.09 Milliarde Dollar 69.21 Millionen Dollar
80
Elrond
(MultiversX)
(EGLD)
 39.75 36.95 -6.03 ↓ % 1.07 Milliarde Dollar 27.01 Millionen Dollar
81
Axie Infinity
(Axie Infinity)
(AXS)
 7.264 6.752 -3.75 ↓ % 1.05 Milliarde Dollar 36.62 Millionen Dollar
82
KuCoin-Token
(KuCoin Token)
(KCS)
 10.48 9.741 0.49 ↑ % 1.00 Milliarde Dollar 2.37 Millionen Dollar
83
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.152 2.000 -5.83 ↓ % 999.86 Millionen Dollar 8.37 Millionen Dollar
84
Die Sandkiste
(The Sandbox)
(SAND)
 0.4380550000 0.4071765031 -3.96 ↓ % 989.01 Millionen Dollar 85.20 Millionen Dollar
85
eCash
(eCash)
(XEC)
 0.0000490000 0.0000455460 -3.20 ↓ % 967.13 Millionen Dollar 21.73 Millionen Dollar
86
JasminCoin
(JasmyCoin)
(JASMY)
 0.0191680000 0.0178168477 -3.89 ↓ % 945.00 Millionen Dollar 62.99 Millionen Dollar
87
Starknet
(Starknet)
(STRK)
 1.2862 1.1955 -6.51 ↓ % 936.34 Millionen Dollar 157.16 Millionen Dollar
88
Tezos
(Tezos)
(XTZ)
 0.9314 0.8657 -3.63 ↓ % 913.44 Millionen Dollar 29.79 Millionen Dollar
89
EOS
(EOS)
(EOS)
 0.8046 0.7478 -3.79 ↓ % 905.25 Millionen Dollar 122.96 Millionen Dollar
90
Ronin
(Ronin)
(RON)
 2.798 2.601 -2.08 ↓ % 898.47 Millionen Dollar 14.14 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.8146 0.7571 -5.01 ↓ % 895.48 Millionen Dollar 24.72 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.729 2.537 -5.22 ↓ % 894.59 Millionen Dollar 25.39 Millionen Dollar
93
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8175 0.7599 3.55 ↑ % 892.44 Millionen Dollar 18.27 Millionen Dollar
94
Helium
(Helium)
(HNT)
 5.368 4.989 -4.17 ↓ % 863.52 Millionen Dollar 13.88 Millionen Dollar
95
Conflux
(Conflux)
(CFX)
 0.2136250000 0.1985665738 -8.07 ↓ % 843.28 Millionen Dollar 41.91 Millionen Dollar
96
Dezentral
(Decentraland)
(MANA)
 0.4339250000 0.4033376268 -3.99 ↓ % 828.07 Millionen Dollar 58.77 Millionen Dollar
97
ORDI
(ORDI)
(ORDI)
 38.65 35.93 -5.35 ↓ % 811.69 Millionen Dollar 195.67 Millionen Dollar
98
Gnosis
(Gnosis)
(GNO)
 311.54 289.58 -2.32 ↓ % 806.76 Millionen Dollar 13.95 Millionen Dollar
99
Axelar
(Axelar)
(AXL)
 1.2309 1.1441 -6.42 ↓ % 801.94 Millionen Dollar 19.59 Millionen Dollar
100
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0181060000 0.0168297081 -4.85 ↓ % 798.52 Millionen Dollar 57.31 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer