Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,139.15 | 0.03 ↑ % | 1.02 ↑ % | -0.70 ↓ % | 1,287.02 Billion Dollars | 23.07 Billion Dollars | 55,582.28 |
| 2 | Ethereum (ETH) | 1,872.59 | 0.05 ↑ % | 0.87 ↑ % | -2.37 ↓ % | 225.99 Billion Dollars | 7.98 Billion Dollars | 1,622.76 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 183.06 Billion Dollars | 47.20 Billion Dollars | 0.8657 |
| 4 | BNB (BNB) | 596.74 | -0.30 ↓ % | 1.47 ↑ % | 4.41 ↑ % | 79.46 Billion Dollars | 1.19 Billion Dollars | 517.13 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 72.07 Billion Dollars | 9.21 Billion Dollars | 0.8663 |
| 6 | XRP (XRP) | 1.0626 | -0.30 ↓ % | -0.72 ↓ % | -2.18 ↓ % | 66.45 Billion Dollars | 993.55 Million Dollars | 0.9208 |
| 7 | Solana (SOL) | 74.00 | -0.13 ↓ % | 1.20 ↑ % | 0.05 ↑ % | 43.02 Billion Dollars | 1.59 Billion Dollars | 64.13 |
| 8 | TRON (TRX) | 0.3281816373 | 0.03 ↑ % | -0.25 ↓ % | 0.61 ↑ % | 31.14 Billion Dollars | 542.17 Million Dollars | 0.2843985969 |
| 9 | Hyperliquid (HYPE) | 57.32 | -0.19 ↓ % | 4.22 ↑ % | 4.48 ↑ % | 14.47 Billion Dollars | 367.07 Million Dollars | 49.68 |
| 10 | Dogecoin (DOGE) | 0.0698008356 | -0.09 ↓ % | -0.44 ↓ % | -1.13 ↓ % | 11.94 Billion Dollars | 410.87 Million Dollars | 0.0604886363 |
| 11 | UNUS SED LEO (LEO) | 9.762 | -0.01 ↓ % | 0.21 ↑ % | -0.12 ↓ % | 8.98 Billion Dollars | 245.76 Thousand Dollar | 8.460 |
| 12 | Zcash (ZEC) | 518.29 | 0.33 ↑ % | 6.73 ↑ % | 12.97 ↑ % | 8.71 Billion Dollars | 333.32 Million Dollars | 449.14 |
| 13 | Cardano (ADA) | 0.1958559543 | 0.21 ↑ % | 0.38 ↑ % | 19.63 ↑ % | 7.15 Billion Dollars | 417.10 Million Dollars | 0.1697266156 |
| 14 | Monero (XMR) | 351.14 | -0.04 ↓ % | -3.57 ↓ % | 0.69 ↑ % | 6.60 Billion Dollars | 83.66 Million Dollars | 304.30 |
| 15 | Chainlink (LINK) | 8.171 | -0.23 ↓ % | 0.40 ↑ % | -3.12 ↓ % | 6.11 Billion Dollars | 188.07 Million Dollars | 7.081 |
| 16 | Stellar (XLM) | 0.1659611710 | -0.42 ↓ % | -2.30 ↓ % | -4.59 ↓ % | 5.69 Billion Dollars | 121.05 Million Dollars | 0.1438201252 |
| 17 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.60 Billion Dollars | 27.00 Million Dollars | 0.8663 |
| 18 | Bitcoin Cash (BCH) | 214.19 | 0.80 ↑ % | 0.63 ↑ % | 0.99 ↑ % | 4.30 Billion Dollars | 88.71 Million Dollars | 185.62 |
| 19 | Canton (CC) | 0.1094580364 | 0.51 ↑ % | -0.24 ↓ % | -10.85 ↓ % | 4.30 Billion Dollars | 21.22 Million Dollars | 0.0948551303 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 3.97 Billion Dollars | 668.32 Million Dollars | 0.8661 |
| 21 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.90 Billion Dollars | 33.28 Million Dollars | 0.8664 |
| 22 | Gram (GRAM) | 1.3881 | 0.13 ↑ % | 0.60 ↑ % | -1.77 ↓ % | 3.80 Billion Dollars | 44.90 Million Dollars | 1.2029 |
| 23 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.48 Billion Dollars | 185.35 Million Dollars | 0.8664 |
| 24 | Litecoin (LTC) | 44.87 | -0.07 ↓ % | 1.53 ↑ % | -0.97 ↓ % | 3.48 Billion Dollars | 189.81 Million Dollars | 38.88 |
| 25 | Hedera (HBAR) | 0.0692587064 | 0.07 ↑ % | -2.51 ↓ % | 1.01 ↑ % | 3.03 Billion Dollars | 37.52 Million Dollars | 0.0600188331 |
| 26 | Shiba Inu (SHIB) | 0.0000049030 | 0.27 ↑ % | -1.41 ↓ % | 5.64 ↑ % | 2.89 Billion Dollars | 78.53 Million Dollars | 0.0000042489 |
| 27 | Avalanche (AVAX) | 6.669 | -0.03 ↓ % | -1.78 ↓ % | 4.12 ↑ % | 2.88 Billion Dollars | 238.99 Million Dollars | 5.779 |
| 28 | Sui (SUI) | 0.6925 | -0.03 ↓ % | 0.37 ↑ % | 0.35 ↑ % | 2.82 Billion Dollars | 113.77 Million Dollars | 0.6002 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 124.50 Million Dollars | 0.8664 |
| 30 | Cronos (CRO) | 0.0542119627 | -0.15 ↓ % | -0.34 ↓ % | -1.17 ↓ % | 2.56 Billion Dollars | 2.86 Million Dollars | 0.0469794905 |
| 31 | Tether Gold (XAUt) | 4,136.53 | -0.02 ↓ % | 2.49 ↑ % | 2.92 ↑ % | 2.53 Billion Dollars | 286.29 Million Dollars | 3,584.68 |
| 32 | Uniswap (UNI) | 3.958 | -0.35 ↓ % | 3.20 ↑ % | -1.40 ↓ % | 2.47 Billion Dollars | 213.73 Million Dollars | 3.430 |
| 33 | NEAR Protocol (NEAR) | 1.7043 | -0.46 ↓ % | -1.87 ↓ % | 7.23 ↑ % | 2.22 Billion Dollars | 104.84 Million Dollars | 1.4769 |
| 34 | Bittensor (TAO) | 196.96 | -0.18 ↓ % | 3.82 ↑ % | 1.35 ↑ % | 2.21 Billion Dollars | 154.30 Million Dollars | 170.68 |
| 35 | Ondo (ONDO) | 0.3825102521 | 0.29 ↑ % | 3.94 ↑ % | -5.20 ↓ % | 1.86 Billion Dollars | 110.27 Million Dollars | 0.3314791769 |
| 36 | PAX Gold (PAXG) | 4,145.04 | -0.02 ↓ % | 2.52 ↑ % | 3.04 ↑ % | 1.83 Billion Dollars | 188.06 Million Dollars | 3,592.05 |
| 37 | OKB (OKB) | 85.84 | -0.09 ↓ % | -1.12 ↓ % | 1.34 ↑ % | 1.80 Billion Dollars | 18.26 Million Dollars | 74.38 |
| 38 | World Liberty Financial (WLFI) | 0.0539901462 | -0.08 ↓ % | -0.92 ↓ % | -1.67 ↓ % | 1.72 Billion Dollars | 26.84 Million Dollars | 0.0467872668 |
| 39 | Aster (ASTER) | 0.6054 | 0.18 ↑ % | -0.36 ↓ % | 0.39 ↑ % | 1.63 Billion Dollars | 44.04 Million Dollars | 0.5246 |
| 40 | USDD (USDD) | 0.9983 | 0.01 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 1.58 Billion Dollars | 862.37 Thousand Dollar | 0.8651 |
| 41 | MemeCore (M) | 1.1799 | -0.19 ↓ % | -2.36 ↓ % | 2.02 ↑ % | 1.57 Billion Dollars | 5.93 Million Dollars | 1.0225 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 130.63 Million Dollars | 0.8665 |
| 43 | Polkadot (DOT) | 0.8489 | -0.58 ↓ % | 1.91 ↑ % | 11.19 ↑ % | 1.44 Billion Dollars | 103.46 Million Dollars | 0.7357 |
| 44 | Aave (AAVE) | 91.36 | -0.34 ↓ % | -0.56 ↓ % | -6.62 ↓ % | 1.41 Billion Dollars | 190.49 Million Dollars | 79.17 |
| 45 | Mantle (MNT) | 0.4014814696 | -0.05 ↓ % | 1.47 ↑ % | -0.22 ↓ % | 1.33 Billion Dollars | 22.07 Million Dollars | 0.3479194253 |
| 46 | Sky (SKY) | 0.0565538385 | -0.12 ↓ % | 1.60 ↑ % | -2.82 ↓ % | 1.32 Billion Dollars | 14.72 Million Dollars | 0.0490089343 |
| 47 | Pepe (PEPE) | 0.0000028806 | 0.27 ↑ % | -0.72 ↓ % | 4.98 ↑ % | 1.19 Billion Dollars | 119.16 Million Dollars | 0.0000024963 |
| 48 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.18 Billion Dollars | 116.17 Million Dollars | 0.8660 |
| 49 | Internet Computer (ICP) | 2.095 | -0.46 ↓ % | -0.05 ↓ % | 0.68 ↑ % | 1.16 Billion Dollars | 28.47 Million Dollars | 1.8158 |
| 50 | Worldcoin (WLD) | 0.3201494982 | 0.00 ↓ % | -1.01 ↓ % | 3.60 ↑ % | 1.15 Billion Dollars | 156.51 Million Dollars | 0.2774380335 |
| 51 | Bitget Token (BGB) | 1.6231 | -0.51 ↓ % | 0.84 ↑ % | -1.48 ↓ % | 1.13 Billion Dollars | 10.35 Million Dollars | 1.4066 |
| 52 | Ethereum Classic (ETC) | 6.490 | 0.17 ↑ % | -1.40 ↓ % | -3.31 ↓ % | 1.02 Billion Dollars | 55.55 Million Dollars | 5.624 |
| 53 | Pump.fun (PUMP) | 0.0025139922 | 0.11 ↑ % | 12.79 ↑ % | 34.13 ↑ % | 993.05 Million Dollars | 162.61 Million Dollars | 0.0021785980 |
| 54 | Pi (PI) | 0.0880603526 | 0.31 ↑ % | 5.52 ↑ % | 11.80 ↑ % | 969.15 Million Dollars | 9.86 Million Dollars | 0.0763121329 |
| 55 | Morpho (MORPHO) | 1.8648 | 0.40 ↑ % | -1.52 ↓ % | -6.50 ↓ % | 963.10 Million Dollars | 11.46 Million Dollars | 1.6160 |
| 56 | Ethena (ENA) | 0.0916890921 | 0.35 ↑ % | 1.13 ↑ % | 12.89 ↑ % | 901.13 Million Dollars | 111.88 Million Dollars | 0.0794567586 |
| 57 | KuCoin Token (KCS) | 6.540 | -0.05 ↓ % | 1.71 ↑ % | -2.12 ↓ % | 897.02 Million Dollars | 2.90 Million Dollars | 5.668 |
| 58 | JUST (JST) | 0.1045777706 | 0.00 ↑ % | -1.27 ↓ % | 4.89 ↑ % | 856.36 Million Dollars | 31.49 Million Dollars | 0.0906259457 |
| 59 | Stable (STABLE) | 0.0324284698 | -0.66 ↓ % | 3.94 ↑ % | -9.34 ↓ % | 814.74 Million Dollars | 9.88 Million Dollars | 0.0281021552 |
| 60 | Algorand (ALGO) | 0.0900614222 | -0.12 ↓ % | -0.73 ↓ % | 13.38 ↑ % | 812.30 Million Dollars | 22.19 Million Dollars | 0.0780462378 |
| 61 | POL (prev. MATIC) (POL) | 0.0753632054 | -0.05 ↓ % | 2.05 ↑ % | 5.12 ↑ % | 805.70 Million Dollars | 41.60 Million Dollars | 0.0653089248 |
| 62 | Audiera (BEAT) | 2.388 | -1.91 ↓ % | -17.44 ↓ % | -37.60 ↓ % | 789.36 Million Dollars | 46.16 Million Dollars | 2.070 |
| 63 | Quant (QNT) | 59.96 | 0.24 ↑ % | -0.55 ↓ % | -0.58 ↓ % | 723.88 Million Dollars | 4.26 Million Dollars | 51.96 |
| 64 | Kaspa (KAS) | 0.0261673264 | -0.26 ↓ % | -1.50 ↓ % | -6.14 ↓ % | 722.76 Million Dollars | 5.86 Million Dollars | 0.0226763172 |
| 65 | Cosmos (ATOM) | 1.3543 | 0.21 ↑ % | -2.23 ↓ % | 5.23 ↑ % | 708.39 Million Dollars | 26.22 Million Dollars | 1.1736 |
| 66 | Render (RENDER) | 1.3558 | 0.04 ↑ % | 0.52 ↑ % | -2.73 ↓ % | 703.37 Million Dollars | 21.50 Million Dollars | 1.1749 |
| 67 | GateToken (GT) | 6.460 | 0.01 ↑ % | 0.31 ↑ % | -0.59 ↓ % | 688.54 Million Dollars | 1.30 Million Dollars | 5.598 |
| 68 | Jupiter (JUP) | 0.1873821049 | -0.38 ↓ % | -1.76 ↓ % | -4.26 ↓ % | 622.17 Million Dollars | 19.46 Million Dollars | 0.1623832709 |
| 69 | Filecoin (FIL) | 0.7099 | -0.41 ↓ % | -0.32 ↓ % | 2.48 ↑ % | 578.93 Million Dollars | 45.54 Million Dollars | 0.6152 |
| 70 | XDC Network (XDC) | 0.0267667289 | -0.04 ↓ % | 1.79 ↑ % | -1.48 ↓ % | 562.57 Million Dollars | 5.80 Million Dollars | 0.0231957529 |
| 71 | Venice Token (VVV) | 11.61 | -0.05 ↓ % | -3.03 ↓ % | -10.97 ↓ % | 552.28 Million Dollars | 9.67 Million Dollars | 10.06 |
| 72 | Arbitrum (ARB) | 0.0811835529 | 0.12 ↑ % | -1.01 ↓ % | 4.22 ↑ % | 536.95 Million Dollars | 37.17 Million Dollars | 0.0703527739 |
| 73 | Lighter (LIT) | 2.123 | -0.13 ↓ % | 3.15 ↑ % | -3.99 ↓ % | 530.63 Million Dollars | 35.66 Million Dollars | 1.8394 |
| 74 | Flare (FLR) | 0.0060309517 | 0.08 ↑ % | -0.93 ↓ % | -3.93 ↓ % | 523.51 Million Dollars | 2.39 Million Dollars | 0.0052263564 |
| 75 | Aptos (APT) | 0.5846 | 0.32 ↑ % | 1.85 ↑ % | 2.28 ↑ % | 494.34 Million Dollars | 24.42 Million Dollars | 0.5066 |
| 76 | TrueUSD (TUSD) | 0.9951 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 492.09 Million Dollars | 27.69 Million Dollars | 0.8623 |
| 77 | 币安人生 (币安人生) | 0.4917708153 | -0.82 ↓ % | -10.10 ↓ % | -22.14 ↓ % | 491.77 Million Dollars | 12.68 Million Dollars | 0.4261631791 |
| 78 | Injective (INJ) | 4.897 | 0.63 ↑ % | -1.13 ↓ % | 6.50 ↑ % | 489.53 Million Dollars | 34.65 Million Dollars | 4.243 |
| 79 | Nexo (NEXO) | 0.7144 | -0.81 ↓ % | 1.01 ↑ % | -1.03 ↓ % | 461.62 Million Dollars | 5.32 Million Dollars | 0.6191 |
| 80 | EURC (EURC) | 1.1538 | -0.01 ↓ % | 0.27 ↑ % | 1.31 ↑ % | 455.95 Million Dollars | 36.59 Million Dollars | 0.9999 |
| 81 | PancakeSwap (CAKE) | 1.4032 | -0.92 ↓ % | -1.35 ↓ % | 0.94 ↑ % | 451.89 Million Dollars | 24.51 Million Dollars | 1.2160 |
| 82 | Aerodrome Finance (AERO) | 0.4222532555 | 0.35 ↑ % | 3.32 ↑ % | -0.95 ↓ % | 408.99 Million Dollars | 17.91 Million Dollars | 0.3659200264 |
| 83 | Dash (DASH) | 31.28 | 0.26 ↑ % | 0.30 ↑ % | 2.16 ↑ % | 400.14 Million Dollars | 40.42 Million Dollars | 27.11 |
| 84 | VeChain (VET) | 0.0046374090 | -0.01 ↓ % | -1.10 ↓ % | 2.39 ↑ % | 398.75 Million Dollars | 6.03 Million Dollars | 0.0040187276 |
| 85 | Pudgy Penguins (PENGU) | 0.0060555108 | 0.06 ↑ % | -0.34 ↓ % | 2.74 ↑ % | 380.65 Million Dollars | 30.83 Million Dollars | 0.0052476391 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5624 | 0.27 ↑ % | 0.62 ↑ % | 0.17 ↑ % | 369.94 Million Dollars | 32.94 Million Dollars | 0.4873684821 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.4660 | -0.19 ↓ % | 0.11 ↑ % | 2.31 ↑ % | 363.94 Million Dollars | 133.87 Million Dollars | 1.2704 |
| 88 | ether.fi (ETHFI) | 0.3657876109 | 0.15 ↑ % | -3.31 ↓ % | -9.42 ↓ % | 356.08 Million Dollars | 61.77 Million Dollars | 0.3169875200 |
| 89 | First Digital USD (FDUSD) | 0.9969 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 350.67 Million Dollars | 132.22 Million Dollars | 0.8639 |
| 90 | Sun [New] (SUN) | 0.0179309033 | -0.06 ↓ % | -0.48 ↓ % | 0.62 ↑ % | 344.67 Million Dollars | 14.42 Million Dollars | 0.0155387235 |
| 91 | 0.1527366862 | 0.48 ↑ % | 5.54 ↑ % | 14.92 ↑ % | 340.78 Million Dollars | 111.29 Million Dollars | 0.1323599322 | |
| 92 | Midnight (NIGHT) | 0.0190807328 | 0.11 ↑ % | -2.61 ↓ % | 8.83 ↑ % | 316.88 Million Dollars | 19.08 Million Dollars | 0.0165351532 |
| 93 | Curve DAO Token (CRV) | 0.2050421717 | -0.47 ↓ % | 0.45 ↑ % | -2.67 ↓ % | 315.14 Million Dollars | 23.84 Million Dollars | 0.1776872906 |
| 94 | Celestia (TIA) | 0.3377760355 | -1.00 ↓ % | 0.97 ↑ % | 6.37 ↑ % | 310.73 Million Dollars | 13.35 Million Dollars | 0.2927129969 |
| 95 | Pyth Network (PYTH) | 0.0393445410 | 0.16 ↑ % | 1.34 ↑ % | -4.49 ↓ % | 309.84 Million Dollars | 10.23 Million Dollars | 0.0340955464 |
| 96 | SPX6900 (SPX) | 0.3270172881 | -0.20 ↓ % | 2.14 ↑ % | -0.46 ↓ % | 304.45 Million Dollars | 4.48 Million Dollars | 0.2833895847 |
| 97 | Sei (SEI) | 0.0414357642 | -0.27 ↓ % | 0.40 ↑ % | -1.93 ↓ % | 304.09 Million Dollars | 19.48 Million Dollars | 0.0359077774 |
| 98 | LayerZero (ZRO) | 0.7801 | -0.79 ↓ % | 2.85 ↑ % | -1.39 ↓ % | 283.42 Million Dollars | 43.94 Million Dollars | 0.6761 |
| 99 | Terra Classic (LUNC) | 0.0000499224 | -0.17 ↓ % | -0.84 ↓ % | -0.25 ↓ % | 275.76 Million Dollars | 8.93 Million Dollars | 0.0000432622 |
| 100 | Gnosis (GNO) | 104.03 | 0.03 ↑ % | 1.03 ↑ % | -3.12 ↓ % | 274.58 Million Dollars | 875.74 Thousand Dollar | 90.15 |
