Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,141.55 | 0.01 ↑ % | 1.13 ↑ % | -0.58 ↓ % | 1,287.07 Billion Dollars | 23.10 Billion Dollars | 55,584.36 |
| 2 | Ethereum (ETH) | 1,871.85 | -0.01 ↓ % | 0.93 ↑ % | -2.31 ↓ % | 225.90 Billion Dollars | 7.96 Billion Dollars | 1,622.13 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 183.09 Billion Dollars | 47.18 Billion Dollars | 0.8658 |
| 4 | BNB (BNB) | 596.64 | -0.31 ↓ % | 1.54 ↑ % | 4.42 ↑ % | 79.45 Billion Dollars | 1.19 Billion Dollars | 517.04 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.09 Billion Dollars | 9.21 Billion Dollars | 0.8665 |
| 6 | XRP (XRP) | 1.0621 | -0.33 ↓ % | -0.74 ↓ % | -2.17 ↓ % | 66.42 Billion Dollars | 993.71 Million Dollars | 0.9204 |
| 7 | Solana (SOL) | 73.96 | -0.21 ↓ % | 1.22 ↑ % | 0.03 ↑ % | 42.99 Billion Dollars | 1.59 Billion Dollars | 64.09 |
| 8 | TRON (TRX) | 0.3281608715 | 0.03 ↑ % | -0.25 ↓ % | 0.63 ↑ % | 31.14 Billion Dollars | 544.30 Million Dollars | 0.2843806015 |
| 9 | Hyperliquid (HYPE) | 57.21 | -0.32 ↓ % | 4.21 ↑ % | 4.26 ↑ % | 14.44 Billion Dollars | 366.98 Million Dollars | 49.58 |
| 10 | Dogecoin (DOGE) | 0.0697561819 | -0.20 ↓ % | -0.40 ↓ % | -1.20 ↓ % | 10.84 Billion Dollars | 409.86 Million Dollars | 0.0604499399 |
| 11 | UNUS SED LEO (LEO) | 9.762 | -0.01 ↓ % | 0.19 ↑ % | -0.11 ↓ % | 8.98 Billion Dollars | 247.87 Thousand Dollar | 8.460 |
| 12 | Zcash (ZEC) | 518.14 | 0.29 ↑ % | 6.80 ↑ % | 13.01 ↑ % | 8.71 Billion Dollars | 332.86 Million Dollars | 449.02 |
| 13 | Cardano (ADA) | 0.1951295187 | -0.38 ↓ % | 0.21 ↑ % | 19.25 ↑ % | 7.12 Billion Dollars | 414.89 Million Dollars | 0.1690970945 |
| 14 | Monero (XMR) | 350.81 | 0.05 ↑ % | -3.60 ↓ % | 0.60 ↑ % | 6.59 Billion Dollars | 84.11 Million Dollars | 304.01 |
| 15 | Chainlink (LINK) | 8.162 | -0.36 ↓ % | 0.27 ↑ % | -3.17 ↓ % | 6.11 Billion Dollars | 188.57 Million Dollars | 7.073 |
| 16 | Stellar (XLM) | 0.1657577949 | -0.64 ↓ % | -2.38 ↓ % | -4.77 ↓ % | 5.68 Billion Dollars | 121.09 Million Dollars | 0.1436438818 |
| 17 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.60 Billion Dollars | 26.63 Million Dollars | 0.8663 |
| 18 | Canton (CC) | 0.1093671200 | 0.48 ↑ % | -0.29 ↓ % | -10.81 ↓ % | 4.29 Billion Dollars | 21.22 Million Dollars | 0.0947763431 |
| 19 | Bitcoin Cash (BCH) | 213.46 | 0.78 ↑ % | 0.28 ↑ % | 0.68 ↑ % | 4.28 Billion Dollars | 86.63 Million Dollars | 184.98 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 3.97 Billion Dollars | 663.16 Million Dollars | 0.8661 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.89 Billion Dollars | 33.30 Million Dollars | 0.8664 |
| 22 | Gram (GRAM) | 1.3874 | -0.05 ↓ % | 0.48 ↑ % | -1.87 ↓ % | 3.80 Billion Dollars | 45.30 Million Dollars | 1.2023 |
| 23 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.48 Billion Dollars | 185.24 Million Dollars | 0.8664 |
| 24 | Litecoin (LTC) | 44.90 | 0.03 ↑ % | 1.62 ↑ % | -0.85 ↓ % | 3.48 Billion Dollars | 189.12 Million Dollars | 38.91 |
| 25 | Hedera (HBAR) | 0.0692074353 | -0.10 ↓ % | -2.81 ↓ % | 0.90 ↑ % | 3.03 Billion Dollars | 37.72 Million Dollars | 0.0599744022 |
| 26 | Shiba Inu (SHIB) | 0.0000048997 | 0.20 ↑ % | -1.53 ↓ % | 5.31 ↑ % | 2.89 Billion Dollars | 78.49 Million Dollars | 0.0000042460 |
| 27 | Avalanche (AVAX) | 6.666 | -0.06 ↓ % | -1.81 ↓ % | 4.07 ↑ % | 2.88 Billion Dollars | 238.86 Million Dollars | 5.777 |
| 28 | Sui (SUI) | 0.6922 | -0.04 ↓ % | 0.39 ↑ % | 0.34 ↑ % | 2.82 Billion Dollars | 113.65 Million Dollars | 0.5999 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 124.50 Million Dollars | 0.8663 |
| 30 | Cronos (CRO) | 0.0542066230 | -0.24 ↓ % | -0.32 ↓ % | -1.11 ↓ % | 2.56 Billion Dollars | 2.85 Million Dollars | 0.0469748632 |
| 31 | Tether Gold (XAUt) | 4,136.16 | -0.05 ↓ % | 2.46 ↑ % | 2.88 ↑ % | 2.53 Billion Dollars | 285.87 Million Dollars | 3,584.35 |
| 32 | Uniswap (UNI) | 3.936 | -1.09 ↓ % | 2.71 ↑ % | -1.96 ↓ % | 2.46 Billion Dollars | 212.67 Million Dollars | 3.411 |
| 33 | NEAR Protocol (NEAR) | 1.7048 | -0.36 ↓ % | -1.78 ↓ % | 7.34 ↑ % | 2.22 Billion Dollars | 104.79 Million Dollars | 1.4773 |
| 34 | Bittensor (TAO) | 196.92 | -0.21 ↓ % | 3.77 ↑ % | 1.31 ↑ % | 2.21 Billion Dollars | 154.30 Million Dollars | 170.65 |
| 35 | Ondo (ONDO) | 0.3823676537 | 0.33 ↑ % | 4.05 ↑ % | -5.23 ↓ % | 1.86 Billion Dollars | 110.44 Million Dollars | 0.3313556027 |
| 36 | PAX Gold (PAXG) | 4,144.47 | -0.03 ↓ % | 2.49 ↑ % | 2.99 ↑ % | 1.83 Billion Dollars | 187.78 Million Dollars | 3,591.56 |
| 37 | OKB (OKB) | 85.85 | -0.07 ↓ % | -0.87 ↓ % | 1.32 ↑ % | 1.80 Billion Dollars | 18.29 Million Dollars | 74.40 |
| 38 | World Liberty Financial (WLFI) | 0.0539918549 | -0.06 ↓ % | -0.89 ↓ % | -1.65 ↓ % | 1.72 Billion Dollars | 26.81 Million Dollars | 0.0467887476 |
| 39 | Aster (ASTER) | 0.6048 | 0.12 ↑ % | -0.46 ↓ % | 0.24 ↑ % | 1.63 Billion Dollars | 43.99 Million Dollars | 0.5241 |
| 40 | USDD (USDD) | 0.9984 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.58 Billion Dollars | 862.24 Thousand Dollar | 0.8652 |
| 41 | MemeCore (M) | 1.1793 | -0.21 ↓ % | -2.33 ↓ % | 2.18 ↑ % | 1.57 Billion Dollars | 5.97 Million Dollars | 1.0219 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 130.20 Million Dollars | 0.8666 |
| 43 | Polkadot (DOT) | 0.8482 | -0.69 ↓ % | 1.88 ↑ % | 11.08 ↑ % | 1.44 Billion Dollars | 103.46 Million Dollars | 0.7351 |
| 44 | Aave (AAVE) | 91.20 | -0.44 ↓ % | -0.82 ↓ % | -6.88 ↓ % | 1.41 Billion Dollars | 190.43 Million Dollars | 79.03 |
| 45 | Mantle (MNT) | 0.4015512591 | -0.05 ↓ % | 1.49 ↑ % | -0.23 ↓ % | 1.33 Billion Dollars | 22.14 Million Dollars | 0.3479799041 |
| 46 | Sky (SKY) | 0.0565221153 | -0.16 ↓ % | 1.40 ↑ % | -2.99 ↓ % | 1.32 Billion Dollars | 14.72 Million Dollars | 0.0489814434 |
| 47 | Pepe (PEPE) | 0.0000028809 | 0.26 ↑ % | -0.50 ↓ % | 5.00 ↑ % | 1.19 Billion Dollars | 119.21 Million Dollars | 0.0000024965 |
| 48 | United Stables (U) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.17 Billion Dollars | 116.14 Million Dollars | 0.8659 |
| 49 | Internet Computer (ICP) | 2.096 | -0.47 ↓ % | -0.01 ↓ % | 0.72 ↑ % | 1.16 Billion Dollars | 28.42 Million Dollars | 1.8163 |
| 50 | Worldcoin (WLD) | 0.3200806782 | -0.11 ↓ % | -1.00 ↓ % | 3.47 ↑ % | 1.15 Billion Dollars | 156.29 Million Dollars | 0.2773783948 |
| 51 | Bitget Token (BGB) | 1.6226 | -0.60 ↓ % | 0.84 ↑ % | -1.56 ↓ % | 1.13 Billion Dollars | 10.34 Million Dollars | 1.4061 |
| 52 | Ethereum Classic (ETC) | 6.488 | 0.18 ↑ % | -1.36 ↓ % | -3.30 ↓ % | 1.02 Billion Dollars | 55.47 Million Dollars | 5.622 |
| 53 | Pump.fun (PUMP) | 0.0024936631 | -0.30 ↓ % | 12.09 ↑ % | 33.32 ↑ % | 985.03 Million Dollars | 161.86 Million Dollars | 0.0021609810 |
| 54 | Pi (PI) | 0.0879335866 | 0.44 ↑ % | 5.30 ↑ % | 11.63 ↑ % | 967.67 Million Dollars | 9.84 Million Dollars | 0.0762022788 |
| 55 | Morpho (MORPHO) | 1.8612 | 0.22 ↑ % | -1.64 ↓ % | -6.74 ↓ % | 961.24 Million Dollars | 11.45 Million Dollars | 1.6129 |
| 56 | Ethena (ENA) | 0.0915587205 | 0.23 ↑ % | 1.09 ↑ % | 12.67 ↑ % | 899.85 Million Dollars | 111.88 Million Dollars | 0.0793437800 |
| 57 | KuCoin Token (KCS) | 6.536 | -0.11 ↓ % | 1.60 ↑ % | -2.17 ↓ % | 896.46 Million Dollars | 2.90 Million Dollars | 5.664 |
| 58 | JUST (JST) | 0.1045612549 | 0.00 ↓ % | -1.36 ↓ % | 5.06 ↑ % | 856.23 Million Dollars | 31.63 Million Dollars | 0.0906116333 |
| 59 | Stable (STABLE) | 0.0325096034 | -0.26 ↓ % | 4.21 ↑ % | -9.04 ↓ % | 816.77 Million Dollars | 9.87 Million Dollars | 0.0281724647 |
| 60 | Algorand (ALGO) | 0.0900285761 | -0.25 ↓ % | -0.74 ↓ % | 13.34 ↑ % | 812.00 Million Dollars | 22.24 Million Dollars | 0.0780177737 |
| 61 | POL (prev. MATIC) (POL) | 0.0753412376 | -0.09 ↓ % | 2.02 ↑ % | 5.13 ↑ % | 805.46 Million Dollars | 41.57 Million Dollars | 0.0652898878 |
| 62 | Audiera (BEAT) | 2.417 | -1.76 ↓ % | -16.56 ↓ % | -36.49 ↓ % | 798.98 Million Dollars | 46.26 Million Dollars | 2.095 |
| 63 | Quant (QNT) | 59.90 | 0.11 ↑ % | -0.62 ↓ % | -0.78 ↓ % | 723.17 Million Dollars | 4.25 Million Dollars | 51.91 |
| 64 | Kaspa (KAS) | 0.0260848422 | -0.63 ↓ % | -1.89 ↓ % | -6.46 ↓ % | 720.48 Million Dollars | 5.81 Million Dollars | 0.0226048373 |
| 65 | Cosmos (ATOM) | 1.3541 | 0.23 ↑ % | -2.09 ↓ % | 5.30 ↑ % | 708.31 Million Dollars | 26.50 Million Dollars | 1.1735 |
| 66 | Render (RENDER) | 1.3543 | -0.10 ↓ % | 0.47 ↑ % | -2.84 ↓ % | 702.60 Million Dollars | 21.52 Million Dollars | 1.1737 |
| 67 | GateToken (GT) | 6.461 | -0.01 ↓ % | 0.35 ↑ % | -0.64 ↓ % | 688.60 Million Dollars | 1.30 Million Dollars | 5.599 |
| 68 | Jupiter (JUP) | 0.1871550017 | -0.44 ↓ % | -1.83 ↓ % | -4.31 ↓ % | 621.41 Million Dollars | 19.45 Million Dollars | 0.1621864657 |
| 69 | Filecoin (FIL) | 0.7093 | -0.54 ↓ % | -0.39 ↓ % | 2.41 ↑ % | 578.45 Million Dollars | 45.52 Million Dollars | 0.6147 |
| 70 | XDC Network (XDC) | 0.0267716785 | -0.01 ↓ % | 1.76 ↑ % | -1.47 ↓ % | 562.68 Million Dollars | 5.81 Million Dollars | 0.0232000421 |
| 71 | Venice Token (VVV) | 11.60 | -0.11 ↓ % | -3.01 ↓ % | -10.85 ↓ % | 551.89 Million Dollars | 9.74 Million Dollars | 10.05 |
| 72 | Arbitrum (ARB) | 0.0810784860 | 0.00 ↑ % | -1.08 ↓ % | 4.14 ↑ % | 536.26 Million Dollars | 37.13 Million Dollars | 0.0702617241 |
| 73 | Lighter (LIT) | 2.120 | -0.32 ↓ % | 3.10 ↑ % | -4.10 ↓ % | 530.12 Million Dollars | 35.71 Million Dollars | 1.8376 |
| 74 | Flare (FLR) | 0.0060262150 | 0.00 ↓ % | -0.92 ↓ % | -3.99 ↓ % | 523.10 Million Dollars | 2.39 Million Dollars | 0.0052222516 |
| 75 | Aptos (APT) | 0.5835 | 0.19 ↑ % | 1.68 ↑ % | 1.88 ↑ % | 493.46 Million Dollars | 24.20 Million Dollars | 0.5057 |
| 75 | 币安人生 (币安人生) | 0.4934179646 | -0.35 ↓ % | -9.83 ↓ % | -21.81 ↓ % | 493.42 Million Dollars | 12.67 Million Dollars | 0.4275905805 |
| 77 | TrueUSD (TUSD) | 0.9952 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 492.13 Million Dollars | 27.67 Million Dollars | 0.8624 |
| 78 | Injective (INJ) | 4.889 | 0.48 ↑ % | -1.12 ↓ % | 6.39 ↑ % | 488.80 Million Dollars | 34.50 Million Dollars | 4.237 |
| 79 | Nexo (NEXO) | 0.7149 | -0.74 ↓ % | 1.02 ↑ % | -0.92 ↓ % | 461.92 Million Dollars | 5.32 Million Dollars | 0.6195 |
| 80 | EURC (EURC) | 1.1538 | -0.01 ↓ % | 0.24 ↑ % | 1.30 ↑ % | 455.92 Million Dollars | 36.61 Million Dollars | 0.9998 |
| 81 | PancakeSwap (CAKE) | 1.4021 | -0.95 ↓ % | -1.40 ↓ % | 0.82 ↑ % | 451.52 Million Dollars | 24.49 Million Dollars | 1.2150 |
| 82 | Aerodrome Finance (AERO) | 0.4224362622 | 0.40 ↑ % | 3.56 ↑ % | -0.86 ↓ % | 409.17 Million Dollars | 18.01 Million Dollars | 0.3660786180 |
| 83 | Dash (DASH) | 31.25 | 0.14 ↑ % | 0.22 ↑ % | 2.08 ↑ % | 399.71 Million Dollars | 40.30 Million Dollars | 27.08 |
| 84 | VeChain (VET) | 0.0046341212 | -0.07 ↓ % | -1.22 ↓ % | 2.35 ↑ % | 398.47 Million Dollars | 6.02 Million Dollars | 0.0040158785 |
| 85 | Pudgy Penguins (PENGU) | 0.0060473735 | -0.01 ↓ % | -0.44 ↓ % | 2.59 ↑ % | 380.14 Million Dollars | 30.80 Million Dollars | 0.0052405873 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5625 | 0.32 ↑ % | 0.59 ↑ % | 0.13 ↑ % | 369.97 Million Dollars | 32.91 Million Dollars | 0.4874147247 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.4660 | -0.22 ↓ % | 0.13 ↑ % | 2.39 ↑ % | 363.93 Million Dollars | 134.37 Million Dollars | 1.2704 |
| 88 | ether.fi (ETHFI) | 0.3651223993 | 0.18 ↑ % | -3.40 ↓ % | -9.63 ↓ % | 355.43 Million Dollars | 62.08 Million Dollars | 0.3164110549 |
| 89 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 350.76 Million Dollars | 132.24 Million Dollars | 0.8642 |
| 90 | Sun [New] (SUN) | 0.0179329649 | -0.01 ↓ % | -0.47 ↓ % | 0.66 ↑ % | 344.71 Million Dollars | 14.49 Million Dollars | 0.0155405101 |
| 91 | 0.1526175978 | 0.54 ↑ % | 5.46 ↑ % | 14.95 ↑ % | 340.51 Million Dollars | 111.16 Million Dollars | 0.1322567315 | |
| 92 | Midnight (NIGHT) | 0.0190755300 | 0.03 ↑ % | -2.46 ↓ % | 8.94 ↑ % | 316.79 Million Dollars | 19.12 Million Dollars | 0.0165306445 |
| 93 | Curve DAO Token (CRV) | 0.2049913379 | -0.51 ↓ % | 0.44 ↑ % | -2.68 ↓ % | 315.06 Million Dollars | 23.83 Million Dollars | 0.1776432385 |
| 94 | Celestia (TIA) | 0.3378594905 | -1.01 ↓ % | 1.03 ↑ % | 6.34 ↑ % | 310.81 Million Dollars | 13.33 Million Dollars | 0.2927853180 |
| 95 | Pyth Network (PYTH) | 0.0393300158 | 0.09 ↑ % | 1.37 ↑ % | -4.51 ↓ % | 309.72 Million Dollars | 10.24 Million Dollars | 0.0340829591 |
| 96 | SPX6900 (SPX) | 0.3268870750 | -0.39 ↓ % | 2.27 ↑ % | -0.49 ↓ % | 304.33 Million Dollars | 4.48 Million Dollars | 0.2832767434 |
| 97 | Sei (SEI) | 0.0414006696 | -0.34 ↓ % | 0.31 ↑ % | -1.98 ↓ % | 303.83 Million Dollars | 19.47 Million Dollars | 0.0358773649 |
| 98 | LayerZero (ZRO) | 0.7792 | -0.87 ↓ % | 3.08 ↑ % | -1.59 ↓ % | 283.06 Million Dollars | 44.00 Million Dollars | 0.6752 |
| 99 | Terra Classic (LUNC) | 0.0000499060 | -0.18 ↓ % | -0.79 ↓ % | -0.25 ↓ % | 275.67 Million Dollars | 8.94 Million Dollars | 0.0000432480 |
| 100 | Gnosis (GNO) | 104.04 | 0.03 ↑ % | 0.67 ↑ % | -3.13 ↓ % | 274.61 Million Dollars | 876.04 Thousand Dollar | 90.16 |
