Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,141.55 | 0.01 ↑ % | 1.13 ↑ % | -0.58 ↓ % | 1,287.07 Milliarde Dollar | 23.10 Milliarde Dollar | 55,584.36 | |
| 2 | 1,871.85 | -0.01 ↓ % | 0.93 ↑ % | -2.31 ↓ % | 225.90 Milliarde Dollar | 7.96 Milliarde Dollar | 1,622.13 | |
| 3 | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 183.09 Milliarde Dollar | 47.18 Milliarde Dollar | 0.8658 | |
| 4 | 596.64 | -0.31 ↓ % | 1.54 ↑ % | 4.42 ↑ % | 79.45 Milliarde Dollar | 1.19 Milliarde Dollar | 517.04 | |
| 5 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.09 Milliarde Dollar | 9.21 Milliarde Dollar | 0.8665 | |
| 6 | 1.0621 | -0.33 ↓ % | -0.74 ↓ % | -2.17 ↓ % | 66.42 Milliarde Dollar | 993.71 Millionen Dollar | 0.9204 | |
| 7 | 73.96 | -0.21 ↓ % | 1.22 ↑ % | 0.03 ↑ % | 42.99 Milliarde Dollar | 1.59 Milliarde Dollar | 64.09 | |
| 8 | 0.3281608715 | 0.03 ↑ % | -0.25 ↓ % | 0.63 ↑ % | 31.14 Milliarde Dollar | 544.30 Millionen Dollar | 0.2843806015 | |
| 9 | 57.21 | -0.32 ↓ % | 4.21 ↑ % | 4.26 ↑ % | 14.44 Milliarde Dollar | 366.98 Millionen Dollar | 49.58 | |
| 10 | 0.0697561819 | -0.20 ↓ % | -0.40 ↓ % | -1.20 ↓ % | 10.84 Milliarde Dollar | 409.86 Millionen Dollar | 0.0604499399 | |
| 11 | 9.762 | -0.01 ↓ % | 0.19 ↑ % | -0.11 ↓ % | 8.98 Milliarde Dollar | 247.87 Tausend Dollar | 8.460 | |
| 12 | 518.14 | 0.29 ↑ % | 6.80 ↑ % | 13.01 ↑ % | 8.71 Milliarde Dollar | 332.86 Millionen Dollar | 449.02 | |
| 13 | 0.1951295187 | -0.38 ↓ % | 0.21 ↑ % | 19.25 ↑ % | 7.12 Milliarde Dollar | 414.89 Millionen Dollar | 0.1690970945 | |
| 14 | 350.81 | 0.05 ↑ % | -3.60 ↓ % | 0.60 ↑ % | 6.59 Milliarde Dollar | 84.11 Millionen Dollar | 304.01 | |
| 15 | 8.162 | -0.36 ↓ % | 0.27 ↑ % | -3.17 ↓ % | 6.11 Milliarde Dollar | 188.57 Millionen Dollar | 7.073 | |
| 16 | 0.1657577949 | -0.64 ↓ % | -2.38 ↓ % | -4.77 ↓ % | 5.68 Milliarde Dollar | 121.09 Millionen Dollar | 0.1436438818 | |
| 17 | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.60 Milliarde Dollar | 26.63 Millionen Dollar | 0.8663 | |
| 18 | 0.1093671200 | 0.48 ↑ % | -0.29 ↓ % | -10.81 ↓ % | 4.29 Milliarde Dollar | 21.22 Millionen Dollar | 0.0947763431 | |
| 19 | 213.46 | 0.78 ↑ % | 0.28 ↑ % | 0.68 ↑ % | 4.28 Milliarde Dollar | 86.63 Millionen Dollar | 184.98 | |
| 20 | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 3.97 Milliarde Dollar | 663.16 Millionen Dollar | 0.8661 | |
| 21 | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.89 Milliarde Dollar | 33.30 Millionen Dollar | 0.8664 | |
| 22 | 1.3874 | -0.05 ↓ % | 0.48 ↑ % | -1.87 ↓ % | 3.80 Milliarde Dollar | 45.30 Millionen Dollar | 1.2023 | |
| 23 | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.48 Milliarde Dollar | 185.24 Millionen Dollar | 0.8664 | |
| 24 | 44.90 | 0.03 ↑ % | 1.62 ↑ % | -0.85 ↓ % | 3.48 Milliarde Dollar | 189.12 Millionen Dollar | 38.91 | |
| 25 | 0.0692074353 | -0.10 ↓ % | -2.81 ↓ % | 0.90 ↑ % | 3.03 Milliarde Dollar | 37.72 Millionen Dollar | 0.0599744022 | |
| 26 | 0.0000048997 | 0.20 ↑ % | -1.53 ↓ % | 5.31 ↑ % | 2.89 Milliarde Dollar | 78.49 Millionen Dollar | 0.0000042460 | |
| 27 | 6.666 | -0.06 ↓ % | -1.81 ↓ % | 4.07 ↑ % | 2.88 Milliarde Dollar | 238.86 Millionen Dollar | 5.777 | |
| 28 | 0.6922 | -0.04 ↓ % | 0.39 ↑ % | 0.34 ↑ % | 2.82 Milliarde Dollar | 113.65 Millionen Dollar | 0.5999 | |
| 29 | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Milliarde Dollar | 124.50 Millionen Dollar | 0.8663 | |
| 30 | 0.0542066230 | -0.24 ↓ % | -0.32 ↓ % | -1.11 ↓ % | 2.56 Milliarde Dollar | 2.85 Millionen Dollar | 0.0469748632 | |
| 31 | 4,136.16 | -0.05 ↓ % | 2.46 ↑ % | 2.88 ↑ % | 2.53 Milliarde Dollar | 285.87 Millionen Dollar | 3,584.35 | |
| 32 | 3.936 | -1.09 ↓ % | 2.71 ↑ % | -1.96 ↓ % | 2.46 Milliarde Dollar | 212.67 Millionen Dollar | 3.411 | |
| 33 | 1.7048 | -0.36 ↓ % | -1.78 ↓ % | 7.34 ↑ % | 2.22 Milliarde Dollar | 104.79 Millionen Dollar | 1.4773 | |
| 34 | 196.92 | -0.21 ↓ % | 3.77 ↑ % | 1.31 ↑ % | 2.21 Milliarde Dollar | 154.30 Millionen Dollar | 170.65 | |
| 35 | 0.3823676537 | 0.33 ↑ % | 4.05 ↑ % | -5.23 ↓ % | 1.86 Milliarde Dollar | 110.44 Millionen Dollar | 0.3313556027 | |
| 36 | 4,144.47 | -0.03 ↓ % | 2.49 ↑ % | 2.99 ↑ % | 1.83 Milliarde Dollar | 187.78 Millionen Dollar | 3,591.56 | |
| 37 | 85.85 | -0.07 ↓ % | -0.87 ↓ % | 1.32 ↑ % | 1.80 Milliarde Dollar | 18.29 Millionen Dollar | 74.40 | |
| 38 | 0.0539918549 | -0.06 ↓ % | -0.89 ↓ % | -1.65 ↓ % | 1.72 Milliarde Dollar | 26.81 Millionen Dollar | 0.0467887476 | |
| 39 | 0.6048 | 0.12 ↑ % | -0.46 ↓ % | 0.24 ↑ % | 1.63 Milliarde Dollar | 43.99 Millionen Dollar | 0.5241 | |
| 40 | 0.9984 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.58 Milliarde Dollar | 862.24 Tausend Dollar | 0.8652 | |
| 41 | 1.1793 | -0.21 ↓ % | -2.33 ↓ % | 2.18 ↑ % | 1.57 Milliarde Dollar | 5.97 Millionen Dollar | 1.0219 | |
| 42 | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.56 Milliarde Dollar | 130.20 Millionen Dollar | 0.8666 | |
| 43 | 0.8482 | -0.69 ↓ % | 1.88 ↑ % | 11.08 ↑ % | 1.44 Milliarde Dollar | 103.46 Millionen Dollar | 0.7351 | |
| 44 | 91.20 | -0.44 ↓ % | -0.82 ↓ % | -6.88 ↓ % | 1.41 Milliarde Dollar | 190.43 Millionen Dollar | 79.03 | |
| 45 | 0.4015512591 | -0.05 ↓ % | 1.49 ↑ % | -0.23 ↓ % | 1.33 Milliarde Dollar | 22.14 Millionen Dollar | 0.3479799041 | |
| 46 | 0.0565221153 | -0.16 ↓ % | 1.40 ↑ % | -2.99 ↓ % | 1.32 Milliarde Dollar | 14.72 Millionen Dollar | 0.0489814434 | |
| 47 | 0.0000028809 | 0.26 ↑ % | -0.50 ↓ % | 5.00 ↑ % | 1.19 Milliarde Dollar | 119.21 Millionen Dollar | 0.0000024965 | |
| 48 | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.17 Milliarde Dollar | 116.14 Millionen Dollar | 0.8659 | |
| 49 | 2.096 | -0.47 ↓ % | -0.01 ↓ % | 0.72 ↑ % | 1.16 Milliarde Dollar | 28.42 Millionen Dollar | 1.8163 | |
| 50 | 0.3200806782 | -0.11 ↓ % | -1.00 ↓ % | 3.47 ↑ % | 1.15 Milliarde Dollar | 156.29 Millionen Dollar | 0.2773783948 | |
| 51 | 1.6226 | -0.60 ↓ % | 0.84 ↑ % | -1.56 ↓ % | 1.13 Milliarde Dollar | 10.34 Millionen Dollar | 1.4061 | |
| 52 | 6.488 | 0.18 ↑ % | -1.36 ↓ % | -3.30 ↓ % | 1.02 Milliarde Dollar | 55.47 Millionen Dollar | 5.622 | |
| 53 | 0.0024936631 | -0.30 ↓ % | 12.09 ↑ % | 33.32 ↑ % | 985.03 Millionen Dollar | 161.86 Millionen Dollar | 0.0021609810 | |
| 54 | 0.0879335866 | 0.44 ↑ % | 5.30 ↑ % | 11.63 ↑ % | 967.67 Millionen Dollar | 9.84 Millionen Dollar | 0.0762022788 | |
| 55 | 1.8612 | 0.22 ↑ % | -1.64 ↓ % | -6.74 ↓ % | 961.24 Millionen Dollar | 11.45 Millionen Dollar | 1.6129 | |
| 56 | 0.0915587205 | 0.23 ↑ % | 1.09 ↑ % | 12.67 ↑ % | 899.85 Millionen Dollar | 111.88 Millionen Dollar | 0.0793437800 | |
| 57 | 6.536 | -0.11 ↓ % | 1.60 ↑ % | -2.17 ↓ % | 896.46 Millionen Dollar | 2.90 Millionen Dollar | 5.664 | |
| 58 | 0.1045612549 | 0.00 ↓ % | -1.36 ↓ % | 5.06 ↑ % | 856.23 Millionen Dollar | 31.63 Millionen Dollar | 0.0906116333 | |
| 59 | 0.0325096034 | -0.26 ↓ % | 4.21 ↑ % | -9.04 ↓ % | 816.77 Millionen Dollar | 9.87 Millionen Dollar | 0.0281724647 | |
| 60 | 0.0900285761 | -0.25 ↓ % | -0.74 ↓ % | 13.34 ↑ % | 812.00 Millionen Dollar | 22.24 Millionen Dollar | 0.0780177737 | |
| 61 | 0.0753412376 | -0.09 ↓ % | 2.02 ↑ % | 5.13 ↑ % | 805.46 Millionen Dollar | 41.57 Millionen Dollar | 0.0652898878 | |
| 62 | 2.417 | -1.76 ↓ % | -16.56 ↓ % | -36.49 ↓ % | 798.98 Millionen Dollar | 46.26 Millionen Dollar | 2.095 | |
| 63 | 59.90 | 0.11 ↑ % | -0.62 ↓ % | -0.78 ↓ % | 723.17 Millionen Dollar | 4.25 Millionen Dollar | 51.91 | |
| 64 | 0.0260848422 | -0.63 ↓ % | -1.89 ↓ % | -6.46 ↓ % | 720.48 Millionen Dollar | 5.81 Millionen Dollar | 0.0226048373 | |
| 65 | 1.3541 | 0.23 ↑ % | -2.09 ↓ % | 5.30 ↑ % | 708.31 Millionen Dollar | 26.50 Millionen Dollar | 1.1735 | |
| 66 | 1.3543 | -0.10 ↓ % | 0.47 ↑ % | -2.84 ↓ % | 702.60 Millionen Dollar | 21.52 Millionen Dollar | 1.1737 | |
| 67 | 6.461 | -0.01 ↓ % | 0.35 ↑ % | -0.64 ↓ % | 688.60 Millionen Dollar | 1.30 Millionen Dollar | 5.599 | |
| 68 | 0.1871550017 | -0.44 ↓ % | -1.83 ↓ % | -4.31 ↓ % | 621.41 Millionen Dollar | 19.45 Millionen Dollar | 0.1621864657 | |
| 69 | 0.7093 | -0.54 ↓ % | -0.39 ↓ % | 2.41 ↑ % | 578.45 Millionen Dollar | 45.52 Millionen Dollar | 0.6147 | |
| 70 | 0.0267716785 | -0.01 ↓ % | 1.76 ↑ % | -1.47 ↓ % | 562.68 Millionen Dollar | 5.81 Millionen Dollar | 0.0232000421 | |
| 71 | 11.60 | -0.11 ↓ % | -3.01 ↓ % | -10.85 ↓ % | 551.89 Millionen Dollar | 9.74 Millionen Dollar | 10.05 | |
| 72 | 0.0810784860 | 0.00 ↑ % | -1.08 ↓ % | 4.14 ↑ % | 536.26 Millionen Dollar | 37.13 Millionen Dollar | 0.0702617241 | |
| 73 | 2.120 | -0.32 ↓ % | 3.10 ↑ % | -4.10 ↓ % | 530.12 Millionen Dollar | 35.71 Millionen Dollar | 1.8376 | |
| 74 | 0.0060262150 | 0.00 ↓ % | -0.92 ↓ % | -3.99 ↓ % | 523.10 Millionen Dollar | 2.39 Millionen Dollar | 0.0052222516 | |
| 75 | 0.5835 | 0.19 ↑ % | 1.68 ↑ % | 1.88 ↑ % | 493.46 Millionen Dollar | 24.20 Millionen Dollar | 0.5057 | |
| 75 | 0.4934179646 | -0.35 ↓ % | -9.83 ↓ % | -21.81 ↓ % | 493.42 Millionen Dollar | 12.67 Millionen Dollar | 0.4275905805 | |
| 77 | 0.9952 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 492.13 Millionen Dollar | 27.67 Millionen Dollar | 0.8624 | |
| 78 | 4.889 | 0.48 ↑ % | -1.12 ↓ % | 6.39 ↑ % | 488.80 Millionen Dollar | 34.50 Millionen Dollar | 4.237 | |
| 79 | 0.7149 | -0.74 ↓ % | 1.02 ↑ % | -0.92 ↓ % | 461.92 Millionen Dollar | 5.32 Millionen Dollar | 0.6195 | |
| 80 | 1.1538 | -0.01 ↓ % | 0.24 ↑ % | 1.30 ↑ % | 455.92 Millionen Dollar | 36.61 Millionen Dollar | 0.9998 | |
| 81 | 1.4021 | -0.95 ↓ % | -1.40 ↓ % | 0.82 ↑ % | 451.52 Millionen Dollar | 24.49 Millionen Dollar | 1.2150 | |
| 82 | 0.4224362622 | 0.40 ↑ % | 3.56 ↑ % | -0.86 ↓ % | 409.17 Millionen Dollar | 18.01 Millionen Dollar | 0.3660786180 | |
| 83 | 31.25 | 0.14 ↑ % | 0.22 ↑ % | 2.08 ↑ % | 399.71 Millionen Dollar | 40.30 Millionen Dollar | 27.08 | |
| 84 | 0.0046341212 | -0.07 ↓ % | -1.22 ↓ % | 2.35 ↑ % | 398.47 Millionen Dollar | 6.02 Millionen Dollar | 0.0040158785 | |
| 85 | 0.0060473735 | -0.01 ↓ % | -0.44 ↓ % | 2.59 ↑ % | 380.14 Millionen Dollar | 30.80 Millionen Dollar | 0.0052405873 | |
| 86 | 0.5625 | 0.32 ↑ % | 0.59 ↑ % | 0.13 ↑ % | 369.97 Millionen Dollar | 32.91 Millionen Dollar | 0.4874147247 | |
| 87 | 1.4660 | -0.22 ↓ % | 0.13 ↑ % | 2.39 ↑ % | 363.93 Millionen Dollar | 134.37 Millionen Dollar | 1.2704 | |
| 88 | 0.3651223993 | 0.18 ↑ % | -3.40 ↓ % | -9.63 ↓ % | 355.43 Millionen Dollar | 62.08 Millionen Dollar | 0.3164110549 | |
| 89 | 0.9972 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 350.76 Millionen Dollar | 132.24 Millionen Dollar | 0.8642 | |
| 90 | 0.0179329649 | -0.01 ↓ % | -0.47 ↓ % | 0.66 ↑ % | 344.71 Millionen Dollar | 14.49 Millionen Dollar | 0.0155405101 | |
| 91 | 0.1526175978 | 0.54 ↑ % | 5.46 ↑ % | 14.95 ↑ % | 340.51 Millionen Dollar | 111.16 Millionen Dollar | 0.1322567315 | |
| 92 | 0.0190755300 | 0.03 ↑ % | -2.46 ↓ % | 8.94 ↑ % | 316.79 Millionen Dollar | 19.12 Millionen Dollar | 0.0165306445 | |
| 93 | 0.2049913379 | -0.51 ↓ % | 0.44 ↑ % | -2.68 ↓ % | 315.06 Millionen Dollar | 23.83 Millionen Dollar | 0.1776432385 | |
| 94 | 0.3378594905 | -1.01 ↓ % | 1.03 ↑ % | 6.34 ↑ % | 310.81 Millionen Dollar | 13.33 Millionen Dollar | 0.2927853180 | |
| 95 | 0.0393300158 | 0.09 ↑ % | 1.37 ↑ % | -4.51 ↓ % | 309.72 Millionen Dollar | 10.24 Millionen Dollar | 0.0340829591 | |
| 96 | 0.3268870750 | -0.39 ↓ % | 2.27 ↑ % | -0.49 ↓ % | 304.33 Millionen Dollar | 4.48 Millionen Dollar | 0.2832767434 | |
| 97 | 0.0414006696 | -0.34 ↓ % | 0.31 ↑ % | -1.98 ↓ % | 303.83 Millionen Dollar | 19.47 Millionen Dollar | 0.0358773649 | |
| 98 | 0.7792 | -0.87 ↓ % | 3.08 ↑ % | -1.59 ↓ % | 283.06 Millionen Dollar | 44.00 Millionen Dollar | 0.6752 | |
| 99 | 0.0000499060 | -0.18 ↓ % | -0.79 ↓ % | -0.25 ↓ % | 275.67 Millionen Dollar | 8.94 Millionen Dollar | 0.0000432480 | |
| 100 | 104.04 | 0.03 ↑ % | 0.67 ↑ % | -3.13 ↓ % | 274.61 Millionen Dollar | 876.04 Tausend Dollar | 90.16 |
