Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,426.49 | 0.24 ↑ % | 0.34 ↑ % | 22.52 ↑ % | 1,554.07 Billion Dollars | 33.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,446.55 | 0.22 ↑ % | 1.18 ↑ % | 29.15 ↑ % | 295.25 Billion Dollars | 18.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 183.22 Billion Dollars | 76.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4883 | 0.74 ↑ % | 0.09 ↑ % | 48.75 ↑ % | 93.38 Billion Dollars | 6.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 701.05 | 0.46 ↑ % | 0.86 ↑ % | 16.22 ↑ % | 93.35 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 73.57 Billion Dollars | 13.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.78 | 0.45 ↑ % | 0.13 ↑ % | 25.87 ↑ % | 55.28 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3434391691 | -0.01 ↓ % | -0.24 ↓ % | 3.50 ↑ % | 32.60 Billion Dollars | 496.55 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.03 | 0.65 ↑ % | 2.90 ↑ % | 38.55 ↑ % | 20.42 Billion Dollars | 840.99 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0921637723 | 0.67 ↑ % | 0.07 ↑ % | 31.50 ↑ % | 15.79 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 842.11 | 1.43 ↑ % | 5.90 ↑ % | 70.99 ↑ % | 14.18 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.48 | 0.70 ↑ % | -0.70 ↓ % | 20.99 ↑ % | 8.59 Billion Dollars | 622.92 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.322 | -0.46 ↓ % | -1.44 ↓ % | -0.38 ↓ % | 8.58 Billion Dollars | 366.07 Thousand Dollar | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2212396073 | 0.53 ↑ % | -0.99 ↓ % | 25.57 ↑ % | 8.12 Billion Dollars | 651.97 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 418.46 | 0.49 ↑ % | -4.26 ↓ % | 1.38 ↑ % | 7.87 Billion Dollars | 92.78 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1951507748 | 0.39 ↑ % | -0.72 ↓ % | 23.64 ↑ % | 6.75 Billion Dollars | 288.76 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 272.20 | 0.10 ↑ % | -1.40 ↓ % | 33.05 ↑ % | 5.47 Billion Dollars | 233.51 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1204650424 | -0.34 ↓ % | 1.01 ↑ % | 25.79 ↑ % | 4.75 Billion Dollars | 25.57 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.58 Billion Dollars | 26.01 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.4775 | 0.58 ↑ % | 1.03 ↑ % | 10.73 ↑ % | 4.08 Billion Dollars | 93.39 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.08 Billion Dollars | 58.37 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 51.95 | 0.49 ↑ % | 0.56 ↑ % | 17.06 ↑ % | 4.03 Billion Dollars | 302.57 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 3.98 Billion Dollars | 879.61 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0789091664 | 0.89 ↑ % | 2.01 ↑ % | 21.53 ↑ % | 3.46 Billion Dollars | 95.99 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 3.39 Billion Dollars | 245.35 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8305 | 0.16 ↑ % | 2.50 ↑ % | 23.03 ↑ % | 3.38 Billion Dollars | 782.32 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.526 | 0.50 ↑ % | 0.70 ↑ % | 18.20 ↑ % | 3.25 Billion Dollars | 320.36 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054459 | 0.06 ↑ % | 1.50 ↑ % | 22.59 ↑ % | 3.21 Billion Dollars | 118.59 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.90 Billion Dollars | 44.15 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0592515578 | 1.23 ↑ % | 3.57 ↑ % | 24.88 ↑ % | 2.87 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,623.55 | 0.67 ↑ % | 0.92 ↑ % | 5.79 ↑ % | 2.83 Billion Dollars | 205.02 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.478 | 1.55 ↑ % | 5.66 ↑ % | 36.34 ↑ % | 2.79 Billion Dollars | 519.04 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 236.23 | 0.04 ↑ % | 7.10 ↑ % | 19.76 ↑ % | 2.66 Billion Dollars | 297.10 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 2.026 | -1.32 ↓ % | 8.12 ↑ % | 25.31 ↑ % | 2.64 Billion Dollars | 444.23 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 110.41 | -0.03 ↓ % | -0.71 ↓ % | 7.01 ↑ % | 2.32 Billion Dollars | 38.78 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 139.31 | 0.53 ↑ % | 11.14 ↑ % | 60.87 ↑ % | 2.15 Billion Dollars | 769.84 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.08 Billion Dollars | 514.03 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,636.34 | 0.69 ↑ % | 1.10 ↑ % | 5.68 ↑ % | 2.01 Billion Dollars | 173.35 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0050839755 | 1.62 ↑ % | 3.86 ↑ % | 80.55 ↑ % | 1.98 Billion Dollars | 602.37 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6908 | 2.58 ↑ % | 7.54 ↑ % | 15.32 ↑ % | 1.87 Billion Dollars | 145.58 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0583329932 | 1.07 ↑ % | 1.20 ↑ % | -2.18 ↓ % | 1.85 Billion Dollars | 97.49 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3728275733 | 0.61 ↑ % | 3.24 ↑ % | 11.40 ↑ % | 1.82 Billion Dollars | 213.45 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040551 | 1.31 ↑ % | -1.22 ↓ % | 55.76 ↑ % | 1.68 Billion Dollars | 597.12 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5062 | 0.77 ↑ % | 5.10 ↑ % | 13.08 ↑ % | 1.67 Billion Dollars | 43.11 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1652610912 | 1.97 ↑ % | 7.46 ↑ % | 98.08 ↑ % | 1.62 Billion Dollars | 910.29 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0676907355 | 0.30 ↑ % | 4.50 ↑ % | 28.14 ↑ % | 1.59 Billion Dollars | 29.05 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.9096 | 0.32 ↑ % | -0.30 ↓ % | 19.02 ↑ % | 1.55 Billion Dollars | 104.68 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 1.1168 | 0.20 ↑ % | 0.26 ↑ % | -1.56 ↓ % | 1.49 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0006 | 0.13 ↑ % | 0.11 ↑ % | 0.17 ↑ % | 1.49 Billion Dollars | 958.90 Thousand Dollar | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3955005181 | -0.16 ↓ % | 2.27 ↑ % | 7.89 ↑ % | 1.43 Billion Dollars | 262.80 Million Dollars | 0.0000000000 |
| 51 | Morpho (MORPHO) | 2.702 | -2.16 ↓ % | 17.82 ↑ % | 33.86 ↑ % | 1.40 Billion Dollars | 78.85 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.408 | 1.16 ↑ % | 2.97 ↑ % | 6.49 ↑ % | 1.34 Billion Dollars | 75.52 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 1.8942 | -0.42 ↓ % | 0.39 ↑ % | 14.91 ↑ % | 1.32 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.28 Billion Dollars | 167.93 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.761 | 0.19 ↑ % | -1.06 ↓ % | 25.07 ↑ % | 1.23 Billion Dollars | 62.44 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1056283261 | -1.02 ↓ % | 1.24 ↑ % | 40.86 ↑ % | 1.13 Billion Dollars | 86.89 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.329 | 0.85 ↑ % | -2.74 ↓ % | 11.22 ↑ % | 1.01 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0891553771 | 0.10 ↑ % | -1.98 ↓ % | 3.91 ↑ % | 988.88 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.660 | 1.46 ↑ % | 17.78 ↑ % | 57.38 ↑ % | 915.03 Million Dollars | 109.16 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0923488518 | 0.02 ↑ % | 0.55 ↑ % | 15.85 ↑ % | 834.12 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5726 | 0.11 ↑ % | 0.99 ↑ % | 7.93 ↑ % | 828.01 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.731 | -0.46 ↓ % | -1.28 ↓ % | 15.55 ↑ % | 824.12 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.1004900312 | -2.06 ↓ % | -6.26 ↓ % | -7.94 ↓ % | 822.89 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 16.79 | 1.49 ↑ % | 0.27 ↑ % | 39.53 ↑ % | 802.62 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0287043304 | 0.18 ↑ % | -0.91 ↓ % | 12.08 ↑ % | 793.91 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 64.44 | 1.03 ↑ % | 1.66 ↑ % | 14.64 ↑ % | 777.99 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4845 | 0.00 ↓ % | 2.64 ↑ % | 17.01 ↑ % | 770.10 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0296185051 | -0.23 ↓ % | -5.52 ↓ % | 0.34 ↑ % | 760.52 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2102547568 | 0.20 ↑ % | 4.21 ↑ % | 24.62 ↑ % | 698.11 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1004690689 | 1.06 ↑ % | 3.17 ↑ % | 35.19 ↑ % | 670.94 Million Dollars | 104.24 Million Dollars | 0.0000000000 |
| 71 | ether.fi (ETHFI) | 0.6378 | 3.10 ↑ % | 12.37 ↑ % | 25.54 ↑ % | 649.35 Million Dollars | 106.49 Million Dollars | 0.0000000000 |
| 72 | OFFICIAL TRUMP (TRUMP) | 2.549 | 1.80 ↑ % | 10.87 ↑ % | 81.00 ↑ % | 639.56 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7665 | 0.82 ↑ % | 1.58 ↑ % | 15.00 ↑ % | 630.06 Million Dollars | 86.48 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0070372239 | -0.02 ↓ % | -1.31 ↓ % | 18.94 ↑ % | 613.50 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0290496227 | -0.12 ↓ % | 1.10 ↑ % | 7.74 ↑ % | 610.66 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094853653 | -1.25 ↓ % | 13.37 ↑ % | 59.20 ↑ % | 596.25 Million Dollars | 390.08 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7415 | 0.52 ↑ % | 2.37 ↑ % | 19.61 ↑ % | 559.40 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.388 | 0.23 ↑ % | 9.40 ↑ % | 31.54 ↑ % | 538.63 Million Dollars | 99.94 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6226 | 0.38 ↑ % | 1.02 ↑ % | 18.07 ↑ % | 534.11 Million Dollars | 88.46 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.59 | 0.44 ↑ % | -0.53 ↓ % | 38.03 ↑ % | 533.04 Million Dollars | 130.53 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8173 | -0.33 ↓ % | -0.62 ↓ % | 16.31 ↑ % | 528.08 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5146 | 0.35 ↑ % | 1.94 ↑ % | 7.32 ↑ % | 514.62 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3255201827 | 0.43 ↑ % | 0.33 ↑ % | 30.84 ↑ % | 502.15 Million Dollars | 85.06 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | 0.02 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 493.70 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0056528297 | 0.26 ↑ % | 1.78 ↑ % | 27.13 ↑ % | 486.06 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7112 | -0.03 ↓ % | 4.57 ↑ % | 27.53 ↑ % | 467.94 Million Dollars | 92.05 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4732872423 | 0.73 ↑ % | 2.43 ↑ % | 14.98 ↑ % | 464.45 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1686 | -0.02 ↓ % | -0.21 ↓ % | 0.93 ↑ % | 452.52 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.1620 | 0.32 ↑ % | -0.27 ↓ % | 51.85 ↑ % | 429.35 Million Dollars | 138.42 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4571114946 | 0.54 ↑ % | 2.56 ↑ % | 44.16 ↑ % | 425.57 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2266177066 | 1.03 ↑ % | 7.37 ↑ % | 86.55 ↑ % | 411.22 Million Dollars | 57.48 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0507479341 | -0.24 ↓ % | 0.70 ↑ % | 30.88 ↑ % | 399.64 Million Dollars | 97.11 Million Dollars | 0.0000000000 |
| 93 | 0.1628920714 | -0.22 ↓ % | 2.18 ↑ % | 33.86 ↑ % | 368.38 Million Dollars | 128.53 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0471372814 | 0.53 ↑ % | 1.52 ↑ % | 18.94 ↑ % | 351.64 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9980 | -0.03 ↓ % | -0.02 ↓ % | 0.13 ↑ % | 351.21 Million Dollars | 264.67 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0295857736 | -2.09 ↓ % | 7.54 ↑ % | 47.01 ↑ % | 349.86 Million Dollars | 61.99 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3746998585 | 0.17 ↑ % | 1.02 ↑ % | 24.13 ↑ % | 344.70 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175773182 | -0.36 ↓ % | -0.87 ↓ % | -1.80 ↓ % | 337.87 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.79 | -0.38 ↓ % | 0.55 ↑ % | 10.95 ↑ % | 336.97 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0200464624 | 0.69 ↑ % | -1.34 ↓ % | 16.99 ↑ % | 332.92 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
