Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,045.22 | 0.43 ↑ % | 1.29 ↑ % | 21.41 ↑ % | 1,546.41 Billion Dollars | 32.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,446.87 | 0.72 ↑ % | 3.03 ↑ % | 28.89 ↑ % | 295.29 Billion Dollars | 18.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.03 ↑ % | 0.04 ↑ % | 0.12 ↑ % | 183.28 Billion Dollars | 75.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 698.46 | 0.30 ↑ % | 2.11 ↑ % | 15.45 ↑ % | 93.01 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4737 | 0.02 ↑ % | 1.47 ↑ % | 47.17 ↑ % | 92.46 Billion Dollars | 6.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 73.53 Billion Dollars | 13.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.08 | 0.13 ↑ % | 1.59 ↑ % | 24.76 ↑ % | 54.87 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3443732826 | 0.10 ↑ % | 0.58 ↑ % | 3.66 ↑ % | 32.69 Billion Dollars | 444.71 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 79.49 | -0.59 ↓ % | 1.60 ↑ % | 35.39 ↑ % | 20.04 Billion Dollars | 832.47 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0918934185 | -0.06 ↓ % | 2.33 ↑ % | 31.08 ↑ % | 14.30 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 839.05 | 1.07 ↑ % | 6.71 ↑ % | 69.72 ↑ % | 14.13 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.51 | 0.40 ↑ % | 3.08 ↑ % | 22.13 ↑ % | 8.61 Billion Dollars | 527.05 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.309 | -0.12 ↓ % | -1.85 ↓ % | -1.52 ↓ % | 8.56 Billion Dollars | 361.56 Thousand Dollar | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2196697403 | 0.04 ↑ % | 1.70 ↑ % | 24.21 ↑ % | 8.06 Billion Dollars | 597.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 416.43 | 0.00 ↑ % | -3.10 ↓ % | 0.16 ↑ % | 7.83 Billion Dollars | 87.96 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1950741042 | 0.16 ↑ % | 2.61 ↑ % | 23.35 ↑ % | 6.75 Billion Dollars | 262.76 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 269.70 | -0.03 ↓ % | 1.04 ↑ % | 31.55 ↑ % | 5.42 Billion Dollars | 211.29 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1237554842 | 2.14 ↑ % | 7.28 ↑ % | 30.51 ↑ % | 4.88 Billion Dollars | 26.13 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.58 Billion Dollars | 33.40 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.07 Billion Dollars | 62.17 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4727 | 0.13 ↑ % | 2.26 ↑ % | 10.45 ↑ % | 4.07 Billion Dollars | 89.96 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.01 | 0.04 ↑ % | 2.00 ↑ % | 17.60 ↑ % | 4.03 Billion Dollars | 273.12 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 3.99 Billion Dollars | 910.24 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0799481971 | 1.03 ↑ % | 4.56 ↑ % | 23.16 ↑ % | 3.50 Billion Dollars | 93.57 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0006 | 0.02 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 3.39 Billion Dollars | 244.15 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8238 | -0.24 ↓ % | 4.65 ↑ % | 21.83 ↑ % | 3.36 Billion Dollars | 740.76 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.489 | 0.10 ↑ % | 2.04 ↑ % | 17.75 ↑ % | 3.23 Billion Dollars | 302.61 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053932 | -0.10 ↓ % | 2.13 ↑ % | 21.76 ↑ % | 3.18 Billion Dollars | 110.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0608464290 | -1.78 ↓ % | 9.11 ↑ % | 27.77 ↑ % | 2.95 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.88 Billion Dollars | 40.53 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,617.33 | 0.00 ↑ % | 0.84 ↑ % | 5.62 ↑ % | 2.83 Billion Dollars | 230.71 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.472 | -0.23 ↓ % | 10.19 ↑ % | 37.20 ↑ % | 2.79 Billion Dollars | 513.10 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.66 | 0.30 ↑ % | 8.11 ↑ % | 19.83 ↑ % | 2.65 Billion Dollars | 287.73 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 2.000 | -0.26 ↓ % | 9.60 ↑ % | 22.29 ↑ % | 2.61 Billion Dollars | 440.57 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 114.41 | -0.97 ↓ % | 6.22 ↑ % | 10.45 ↑ % | 2.40 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 143.63 | 1.11 ↑ % | 17.03 ↑ % | 66.07 ↑ % | 2.22 Billion Dollars | 819.25 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.08 Billion Dollars | 489.11 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,629.48 | -0.02 ↓ % | 0.96 ↑ % | 5.49 ↑ % | 2.01 Billion Dollars | 190.79 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0049852945 | -0.39 ↓ % | 1.58 ↑ % | 72.03 ↑ % | 1.94 Billion Dollars | 529.75 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6842 | -0.06 ↓ % | 7.64 ↑ % | 14.14 ↑ % | 1.85 Billion Dollars | 147.08 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0581345865 | 0.09 ↑ % | 0.93 ↑ % | -3.85 ↓ % | 1.85 Billion Dollars | 90.09 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3724680104 | 0.23 ↑ % | 5.53 ↑ % | 10.68 ↑ % | 1.81 Billion Dollars | 194.98 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5205 | 1.20 ↑ % | 9.85 ↑ % | 16.46 ↑ % | 1.72 Billion Dollars | 45.36 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040143 | -0.31 ↓ % | 1.11 ↑ % | 54.04 ↑ % | 1.66 Billion Dollars | 526.04 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1666854709 | 0.32 ↑ % | 10.30 ↑ % | 99.48 ↑ % | 1.64 Billion Dollars | 921.76 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0684220271 | 0.32 ↑ % | 6.85 ↑ % | 29.39 ↑ % | 1.60 Billion Dollars | 31.83 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.9093 | -0.19 ↓ % | 2.45 ↑ % | 18.73 ↑ % | 1.55 Billion Dollars | 97.36 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 1.1173 | 0.50 ↑ % | 1.09 ↑ % | -0.50 ↓ % | 1.49 Billion Dollars | 3.86 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9999 | 0.07 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 1.48 Billion Dollars | 944.14 Thousand Dollar | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3979305499 | 0.32 ↑ % | 7.06 ↑ % | 9.90 ↑ % | 1.44 Billion Dollars | 254.65 Million Dollars | 0.0000000000 |
| 51 | Morpho (MORPHO) | 2.767 | 0.57 ↑ % | 22.98 ↑ % | 35.55 ↑ % | 1.43 Billion Dollars | 84.02 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.400 | 0.14 ↑ % | 3.77 ↑ % | 5.22 ↑ % | 1.33 Billion Dollars | 68.90 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 1.9022 | 0.32 ↑ % | 2.64 ↑ % | 14.73 ↑ % | 1.33 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.28 Billion Dollars | 162.32 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.722 | -0.39 ↓ % | 0.02 ↑ % | 24.38 ↑ % | 1.22 Billion Dollars | 59.17 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1086523999 | 1.96 ↑ % | 5.54 ↑ % | 44.78 ↑ % | 1.16 Billion Dollars | 79.17 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.386 | 1.77 ↑ % | -1.01 ↓ % | 12.07 ↑ % | 1.01 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0890146763 | 0.08 ↑ % | 1.25 ↑ % | 2.98 ↑ % | 987.32 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.716 | -0.59 ↓ % | 22.57 ↑ % | 56.48 ↑ % | 928.96 Million Dollars | 154.32 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0923567103 | -0.06 ↓ % | 3.69 ↑ % | 16.80 ↑ % | 834.20 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5778 | 0.35 ↑ % | 2.90 ↑ % | 8.45 ↑ % | 830.76 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.769 | 0.73 ↑ % | 3.26 ↑ % | 15.99 ↑ % | 828.20 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.1007301998 | 0.48 ↑ % | -4.22 ↓ % | -7.60 ↓ % | 824.85 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 16.83 | 0.69 ↑ % | 2.60 ↑ % | 38.13 ↑ % | 804.78 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0287663032 | -0.12 ↓ % | 1.11 ↑ % | 12.10 ↑ % | 795.63 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 63.80 | -0.49 ↓ % | 0.75 ↑ % | 14.52 ↑ % | 770.20 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4756 | -0.49 ↓ % | 5.45 ↑ % | 16.04 ↑ % | 765.51 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0295502709 | -0.42 ↓ % | -3.31 ↓ % | 0.07 ↑ % | 758.88 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2090837027 | -0.28 ↓ % | 6.51 ↑ % | 23.46 ↑ % | 694.22 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1000564725 | -0.03 ↓ % | 4.15 ↑ % | 33.12 ↑ % | 668.18 Million Dollars | 98.15 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.7337 | 0.03 ↑ % | 3.85 ↑ % | 18.83 ↑ % | 658.13 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 72 | ether.fi (ETHFI) | 0.6362 | 0.50 ↑ % | 12.76 ↑ % | 24.77 ↑ % | 647.72 Million Dollars | 117.07 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7581 | -0.35 ↓ % | 2.26 ↑ % | 13.48 ↑ % | 625.75 Million Dollars | 80.27 Million Dollars | 0.0000000000 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.478 | -0.92 ↓ % | 4.85 ↑ % | 76.17 ↑ % | 621.63 Million Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0293577811 | 1.39 ↑ % | 3.57 ↑ % | 9.30 ↑ % | 617.14 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0070704098 | 0.88 ↑ % | 0.04 ↑ % | 19.20 ↑ % | 616.40 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0095803044 | 0.27 ↑ % | 17.45 ↑ % | 60.78 ↑ % | 602.22 Million Dollars | 425.73 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 41.84 | -0.27 ↓ % | 5.33 ↑ % | 38.19 ↑ % | 536.33 Million Dollars | 123.56 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6240 | 0.15 ↑ % | 3.06 ↑ % | 19.52 ↑ % | 535.33 Million Dollars | 81.16 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.279 | 0.47 ↑ % | 9.87 ↑ % | 26.78 ↑ % | 527.70 Million Dollars | 100.30 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8149 | -0.21 ↓ % | -0.07 ↓ % | 16.16 ↑ % | 526.53 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5104 | -0.03 ↓ % | 3.24 ↑ % | 8.17 ↑ % | 510.42 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3265214818 | -0.15 ↓ % | 2.44 ↑ % | 31.79 ↑ % | 503.70 Million Dollars | 79.96 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 493.61 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0056825132 | 0.26 ↑ % | 4.98 ↑ % | 28.01 ↑ % | 488.61 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4796798201 | 0.90 ↑ % | 7.59 ↑ % | 16.32 ↑ % | 470.72 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7067 | -0.03 ↓ % | 7.23 ↑ % | 27.03 ↑ % | 464.94 Million Dollars | 89.46 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1684 | -0.01 ↓ % | -0.29 ↓ % | 0.83 ↑ % | 453.03 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.1738 | -0.77 ↓ % | 2.05 ↑ % | 51.28 ↑ % | 433.71 Million Dollars | 131.83 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2350828169 | 3.81 ↑ % | 12.90 ↑ % | 93.86 ↑ % | 426.58 Million Dollars | 56.00 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4511762001 | 0.04 ↑ % | 3.73 ↑ % | 40.26 ↑ % | 420.04 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0507968584 | 0.03 ↑ % | 2.57 ↑ % | 29.98 ↑ % | 400.02 Million Dollars | 157.09 Million Dollars | 0.0000000000 |
| 93 | 0.1655095335 | 0.75 ↑ % | 6.71 ↑ % | 34.99 ↑ % | 374.30 Million Dollars | 123.67 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9983 | 0.04 ↑ % | 0.06 ↑ % | 0.15 ↑ % | 351.31 Million Dollars | 247.94 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0469871857 | -0.24 ↓ % | 4.36 ↑ % | 18.12 ↑ % | 350.52 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0295798823 | 1.15 ↑ % | 8.52 ↑ % | 47.39 ↑ % | 349.79 Million Dollars | 61.43 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3748056706 | -0.04 ↓ % | 3.85 ↑ % | 24.09 ↑ % | 344.80 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175846728 | 0.23 ↑ % | 0.31 ↑ % | -1.85 ↓ % | 338.02 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.74 | 0.00 ↑ % | 2.34 ↑ % | 7.85 ↑ % | 336.05 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.3945407403 | -0.20 ↓ % | 12.70 ↑ % | 30.08 ↑ % | 329.95 Million Dollars | 70.95 Million Dollars | 0.0000000000 |