Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
77,426.49 0.24 % 0.34 % 22.52 % 1,554.07 Billion Dollars 33.03 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,446.55 0.22 % 1.18 % 29.15 % 295.25 Billion Dollars 18.98 Billion Dollars 0.0000000000
3 0.9999 0.00 % 0.01 % 0.10 % 183.22 Billion Dollars 76.88 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4883 0.74 % 0.09 % 48.75 % 93.38 Billion Dollars 6.48 Billion Dollars 0.0000000000
5
BNB
(BNB)
701.05 0.46 % 0.86 % 16.22 % 93.35 Billion Dollars 1.77 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0001 -0.01 % 0.01 % 0.01 % 73.57 Billion Dollars 13.47 Billion Dollars 0.0000000000
7
Solana
(SOL)
94.78 0.45 % 0.13 % 25.87 % 55.28 Billion Dollars 4.37 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3434391691 -0.01 % -0.24 % 3.50 % 32.60 Billion Dollars 496.55 Million Dollars 0.0000000000
9 81.03 0.65 % 2.90 % 38.55 % 20.42 Billion Dollars 840.99 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0921637723 0.67 % 0.07 % 31.50 % 15.79 Billion Dollars 1.29 Billion Dollars 0.0000000000
11
Zcash
(ZEC)
842.11 1.43 % 5.90 % 70.99 % 14.18 Billion Dollars 1.61 Billion Dollars 0.0000000000
12
Chainlink
(LINK)
11.48 0.70 % -0.70 % 20.99 % 8.59 Billion Dollars 622.92 Million Dollars 0.0000000000
13 9.322 -0.46 % -1.44 % -0.38 % 8.58 Billion Dollars 366.07 Thousand Dollar 0.0000000000
14
Cardano
(ADA)
0.2212396073 0.53 % -0.99 % 25.57 % 8.12 Billion Dollars 651.97 Million Dollars 0.0000000000
15
Monero
(XMR)
418.46 0.49 % -4.26 % 1.38 % 7.87 Billion Dollars 92.78 Million Dollars 0.0000000000
16
Stellar
(XLM)
0.1951507748 0.39 % -0.72 % 23.64 % 6.75 Billion Dollars 288.76 Million Dollars 0.0000000000
17 272.20 0.10 % -1.40 % 33.05 % 5.47 Billion Dollars 233.51 Million Dollars 0.0000000000
18
Canton
(CC)
0.1204650424 -0.34 % 1.01 % 25.79 % 4.75 Billion Dollars 25.57 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9999 -0.01 % 0.01 % 0.04 % 4.58 Billion Dollars 26.01 Million Dollars 0.0000000000
20
Gram
(GRAM)
1.4775 0.58 % 1.03 % 10.73 % 4.08 Billion Dollars 93.39 Million Dollars 0.0000000000
21 0.9999 0.01 % 0.00 % 0.02 % 4.08 Billion Dollars 58.37 Million Dollars 0.0000000000
22
Litecoin
(LTC)
51.95 0.49 % 0.56 % 17.06 % 4.03 Billion Dollars 302.57 Million Dollars 0.0000000000
23 1.0000 0.01 % 0.03 % 0.10 % 3.98 Billion Dollars 879.61 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0789091664 0.89 % 2.01 % 21.53 % 3.46 Billion Dollars 95.99 Million Dollars 0.0000000000
25 1.0002 0.03 % 0.00 % 0.05 % 3.39 Billion Dollars 245.35 Million Dollars 0.0000000000
26
Sui
(SUI)
0.8305 0.16 % 2.50 % 23.03 % 3.38 Billion Dollars 782.32 Million Dollars 0.0000000000
27
Avalanche
(AVAX)
7.526 0.50 % 0.70 % 18.20 % 3.25 Billion Dollars 320.36 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000054459 0.06 % 1.50 % 22.59 % 3.21 Billion Dollars 118.59 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9999 0.00 % 0.02 % 0.03 % 2.90 Billion Dollars 44.15 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0592515578 1.23 % 3.57 % 24.88 % 2.87 Billion Dollars 8.08 Million Dollars 0.0000000000
31 4,623.55 0.67 % 0.92 % 5.79 % 2.83 Billion Dollars 205.02 Million Dollars 0.0000000000
32
Uniswap
(UNI)
4.478 1.55 % 5.66 % 36.34 % 2.79 Billion Dollars 519.04 Million Dollars 0.0000000000
33 236.23 0.04 % 7.10 % 19.76 % 2.66 Billion Dollars 297.10 Million Dollars 0.0000000000
34 2.026 -1.32 % 8.12 % 25.31 % 2.64 Billion Dollars 444.23 Million Dollars 0.0000000000
35
OKB
(OKB)
110.41 -0.03 % -0.71 % 7.01 % 2.32 Billion Dollars 38.78 Million Dollars 0.0000000000
36
Aave
(AAVE)
139.31 0.53 % 11.14 % 60.87 % 2.15 Billion Dollars 769.84 Million Dollars 0.0000000000
37
Ripple USD
(RLUSD)
1.0003 0.02 % 0.02 % 0.03 % 2.08 Billion Dollars 514.03 Million Dollars 0.0000000000
38
PAX Gold
(PAXG)
4,636.34 0.69 % 1.10 % 5.68 % 2.01 Billion Dollars 173.35 Million Dollars 0.0000000000
39
Pump.fun
(PUMP)
0.0050839755 1.62 % 3.86 % 80.55 % 1.98 Billion Dollars 602.37 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.6908 2.58 % 7.54 % 15.32 % 1.87 Billion Dollars 145.58 Million Dollars 0.0000000000
41 0.0583329932 1.07 % 1.20 % -2.18 % 1.85 Billion Dollars 97.49 Million Dollars 0.0000000000
42
Ondo
(ONDO)
0.3728275733 0.61 % 3.24 % 11.40 % 1.82 Billion Dollars 213.45 Million Dollars 0.0000000000
43
Pepe
(PEPE)
0.0000040551 1.31 % -1.22 % 55.76 % 1.68 Billion Dollars 597.12 Million Dollars 0.0000000000
44
Mantle
(MNT)
0.5062 0.77 % 5.10 % 13.08 % 1.67 Billion Dollars 43.11 Million Dollars 0.0000000000
45
Ethena
(ENA)
0.1652610912 1.97 % 7.46 % 98.08 % 1.62 Billion Dollars 910.29 Million Dollars 0.0000000000
46
Sky
(SKY)
0.0676907355 0.30 % 4.50 % 28.14 % 1.59 Billion Dollars 29.05 Million Dollars 0.0000000000
47
Polkadot
(DOT)
0.9096 0.32 % -0.30 % 19.02 % 1.55 Billion Dollars 104.68 Million Dollars 0.0000000000
48 1.1168 0.20 % 0.26 % -1.56 % 1.49 Billion Dollars 3.82 Million Dollars 0.0000000000
49
USDD
(USDD)
1.0006 0.13 % 0.11 % 0.17 % 1.49 Billion Dollars 958.90 Thousand Dollar 0.0000000000
50 0.3955005181 -0.16 % 2.27 % 7.89 % 1.43 Billion Dollars 262.80 Million Dollars 0.0000000000
51
Morpho
(MORPHO)
2.702 -2.16 % 17.82 % 33.86 % 1.40 Billion Dollars 78.85 Million Dollars 0.0000000000
52 2.408 1.16 % 2.97 % 6.49 % 1.34 Billion Dollars 75.52 Million Dollars 0.0000000000
53 1.8942 -0.42 % 0.39 % 14.91 % 1.32 Billion Dollars 11.67 Million Dollars 0.0000000000
54 0.9994 -0.02 % -0.01 % 0.02 % 1.28 Billion Dollars 167.93 Million Dollars 0.0000000000
55 7.761 0.19 % -1.06 % 25.07 % 1.23 Billion Dollars 62.44 Million Dollars 0.0000000000
56 0.1056283261 -1.02 % 1.24 % 40.86 % 1.13 Billion Dollars 86.89 Million Dollars 0.0000000000
57 7.329 0.85 % -2.74 % 11.22 % 1.01 Billion Dollars 16.51 Million Dollars 0.0000000000
58
Pi
(PI)
0.0891553771 0.10 % -1.98 % 3.91 % 988.88 Million Dollars 11.60 Million Dollars 0.0000000000
59
Lighter
(LIT)
3.660 1.46 % 17.78 % 57.38 % 915.03 Million Dollars 109.16 Million Dollars 0.0000000000
60
Algorand
(ALGO)
0.0923488518 0.02 % 0.55 % 15.85 % 834.12 Million Dollars 31.55 Million Dollars 0.0000000000
61
Cosmos
(ATOM)
1.5726 0.11 % 0.99 % 7.93 % 828.01 Million Dollars 25.74 Million Dollars 0.0000000000
62 7.731 -0.46 % -1.28 % 15.55 % 824.12 Million Dollars 2.15 Million Dollars 0.0000000000
63
JUST
(JST)
0.1004900312 -2.06 % -6.26 % -7.94 % 822.89 Million Dollars 38.25 Million Dollars 0.0000000000
64 16.79 1.49 % 0.27 % 39.53 % 802.62 Million Dollars 26.81 Million Dollars 0.0000000000
65
Kaspa
(KAS)
0.0287043304 0.18 % -0.91 % 12.08 % 793.91 Million Dollars 9.76 Million Dollars 0.0000000000
66
Quant
(QNT)
64.44 1.03 % 1.66 % 14.64 % 777.99 Million Dollars 6.41 Million Dollars 0.0000000000
67
Render
(RENDER)
1.4845 0.00 % 2.64 % 17.01 % 770.10 Million Dollars 40.79 Million Dollars 0.0000000000
68
Stable
(STABLE)
0.0296185051 -0.23 % -5.52 % 0.34 % 760.52 Million Dollars 10.89 Million Dollars 0.0000000000
69
Jupiter
(JUP)
0.2102547568 0.20 % 4.21 % 24.62 % 698.11 Million Dollars 37.80 Million Dollars 0.0000000000
70
Arbitrum
(ARB)
0.1004690689 1.06 % 3.17 % 35.19 % 670.94 Million Dollars 104.24 Million Dollars 0.0000000000
71
ether.fi
(ETHFI)
0.6378 3.10 % 12.37 % 25.54 % 649.35 Million Dollars 106.49 Million Dollars 0.0000000000
72 2.549 1.80 % 10.87 % 81.00 % 639.56 Million Dollars 1.25 Billion Dollars 0.0000000000
73
Filecoin
(FIL)
0.7665 0.82 % 1.58 % 15.00 % 630.06 Million Dollars 86.48 Million Dollars 0.0000000000
74
Flare
(FLR)
0.0070372239 -0.02 % -1.31 % 18.94 % 613.50 Million Dollars 3.42 Million Dollars 0.0000000000
75 0.0290496227 -0.12 % 1.10 % 7.74 % 610.66 Million Dollars 6.25 Million Dollars 0.0000000000
76 0.0094853653 -1.25 % 13.37 % 59.20 % 596.25 Million Dollars 390.08 Million Dollars 0.0000000000
77 1.7415 0.52 % 2.37 % 19.61 % 559.40 Million Dollars 36.35 Million Dollars 0.0000000000
78 5.388 0.23 % 9.40 % 31.54 % 538.63 Million Dollars 99.94 Million Dollars 0.0000000000
79
Aptos
(APT)
0.6226 0.38 % 1.02 % 18.07 % 534.11 Million Dollars 88.46 Million Dollars 0.0000000000
80
Dash
(DASH)
41.59 0.44 % -0.53 % 38.03 % 533.04 Million Dollars 130.53 Million Dollars 0.0000000000
81
Nexo
(NEXO)
0.8173 -0.33 % -0.62 % 16.31 % 528.08 Million Dollars 4.46 Million Dollars 0.0000000000
82
币安人生
(币安人生)
0.5146 0.35 % 1.94 % 7.32 % 514.62 Million Dollars 7.46 Million Dollars 0.0000000000
83 0.3255201827 0.43 % 0.33 % 30.84 % 502.15 Million Dollars 85.06 Million Dollars 0.0000000000
84
TrueUSD
(TUSD)
0.9984 0.02 % -0.01 % 0.04 % 493.70 Million Dollars 23.18 Million Dollars 0.0000000000
85
VeChain
(VET)
0.0056528297 0.26 % 1.78 % 27.13 % 486.06 Million Dollars 13.35 Million Dollars 0.0000000000
86 0.7112 -0.03 % 4.57 % 27.53 % 467.94 Million Dollars 92.05 Million Dollars 0.0000000000
87 0.4732872423 0.73 % 2.43 % 14.98 % 464.45 Million Dollars 37.08 Million Dollars 0.0000000000
88
EURC
(EURC)
1.1686 -0.02 % -0.21 % 0.93 % 452.52 Million Dollars 42.38 Million Dollars 0.0000000000
89 1.1620 0.32 % -0.27 % 51.85 % 429.35 Million Dollars 138.42 Million Dollars 0.0000000000
90
SPX6900
(SPX)
0.4571114946 0.54 % 2.56 % 44.16 % 425.57 Million Dollars 13.56 Million Dollars 0.0000000000
91
Stacks
(STX)
0.2266177066 1.03 % 7.37 % 86.55 % 411.22 Million Dollars 57.48 Million Dollars 0.0000000000
92 0.0507479341 -0.24 % 0.70 % 30.88 % 399.64 Million Dollars 97.11 Million Dollars 0.0000000000
93 0.1628920714 -0.22 % 2.18 % 33.86 % 368.38 Million Dollars 128.53 Million Dollars 0.0000000000
94
Sei
(SEI)
0.0471372814 0.53 % 1.52 % 18.94 % 351.64 Million Dollars 38.27 Million Dollars 0.0000000000
95 0.9980 -0.03 % -0.02 % 0.13 % 351.21 Million Dollars 264.67 Million Dollars 0.0000000000
96
Monad
(MON)
0.0295857736 -2.09 % 7.54 % 47.01 % 349.86 Million Dollars 61.99 Million Dollars 0.0000000000
97
Celestia
(TIA)
0.3746998585 0.17 % 1.02 % 24.13 % 344.70 Million Dollars 28.58 Million Dollars 0.0000000000
98 0.0175773182 -0.36 % -0.87 % -1.80 % 337.87 Million Dollars 13.66 Million Dollars 0.0000000000
99 16.79 -0.38 % 0.55 % 10.95 % 336.97 Million Dollars 9.40 Million Dollars 0.0000000000
100
Midnight
(NIGHT)
0.0200464624 0.69 % -1.34 % 16.99 % 332.92 Million Dollars 17.52 Million Dollars 0.0000000000