Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,002.56 | -0.74 ↓ % | -0.21 ↓ % | 22.13 ↑ % | 1,545.56 Billion Dollars | 32.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,430.40 | -1.23 ↓ % | 0.36 ↑ % | 28.61 ↑ % | 293.30 Billion Dollars | 18.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 183.22 Billion Dollars | 76.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 695.87 | -1.03 ↓ % | -0.27 ↓ % | 15.42 ↑ % | 92.66 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4683 | -1.98 ↓ % | -1.46 ↓ % | 47.07 ↑ % | 92.13 Billion Dollars | 6.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 73.57 Billion Dollars | 13.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.99 | -1.29 ↓ % | -2.00 ↓ % | 25.23 ↑ % | 54.82 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3433341129 | 0.00 ↑ % | -0.55 ↓ % | 3.43 ↑ % | 32.59 Billion Dollars | 499.72 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.22 | -1.62 ↓ % | 0.62 ↑ % | 37.56 ↑ % | 20.22 Billion Dollars | 838.83 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0910619963 | -1.33 ↓ % | -2.14 ↓ % | 30.18 ↑ % | 14.17 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 829.16 | -0.65 ↓ % | 4.34 ↑ % | 69.13 ↑ % | 13.96 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.369 | -1.18 ↓ % | -1.11 ↓ % | 0.11 ↑ % | 8.62 Billion Dollars | 370.06 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.33 | -1.42 ↓ % | -2.30 ↓ % | 19.40 ↑ % | 8.48 Billion Dollars | 632.80 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2190433115 | -2.01 ↓ % | -3.12 ↓ % | 24.49 ↑ % | 8.04 Billion Dollars | 650.73 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 415.66 | -0.54 ↓ % | -4.75 ↓ % | 0.82 ↑ % | 7.81 Billion Dollars | 94.71 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1933871620 | -1.68 ↓ % | -2.18 ↓ % | 23.48 ↑ % | 6.69 Billion Dollars | 285.28 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 269.82 | -2.42 ↓ % | -2.54 ↓ % | 31.99 ↑ % | 5.42 Billion Dollars | 231.49 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1204791655 | 0.96 ↑ % | 1.19 ↑ % | 26.09 ↑ % | 4.75 Billion Dollars | 25.27 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 4.58 Billion Dollars | 27.83 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.08 Billion Dollars | 57.12 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4626 | -1.66 ↓ % | 0.89 ↑ % | 9.69 ↑ % | 4.04 Billion Dollars | 93.73 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 51.48 | -0.92 ↓ % | -1.14 ↓ % | 16.23 ↑ % | 3.99 Billion Dollars | 303.99 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 3.98 Billion Dollars | 868.30 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0778766627 | -1.37 ↓ % | 0.29 ↑ % | 20.15 ↑ % | 3.41 Billion Dollars | 95.93 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0006 | 0.05 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 3.39 Billion Dollars | 241.29 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8229 | -1.96 ↓ % | 0.78 ↑ % | 22.36 ↑ % | 3.35 Billion Dollars | 767.06 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.444 | -1.11 ↓ % | -0.85 ↓ % | 17.44 ↑ % | 3.21 Billion Dollars | 318.44 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054097 | -1.97 ↓ % | -0.35 ↓ % | 22.08 ↑ % | 3.19 Billion Dollars | 119.69 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.90 Billion Dollars | 43.16 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,610.90 | 0.32 ↑ % | 0.67 ↑ % | 5.50 ↑ % | 2.83 Billion Dollars | 186.03 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0581440492 | -2.56 ↓ % | 0.79 ↑ % | 22.75 ↑ % | 2.82 Billion Dollars | 8.03 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.392 | -2.11 ↓ % | 2.82 ↑ % | 33.78 ↑ % | 2.74 Billion Dollars | 515.75 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 233.33 | -2.91 ↓ % | 5.26 ↑ % | 18.98 ↑ % | 2.63 Billion Dollars | 290.63 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 2.002 | -1.94 ↓ % | 5.95 ↑ % | 24.38 ↑ % | 2.61 Billion Dollars | 427.07 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 110.02 | -0.91 ↓ % | -0.92 ↓ % | 6.49 ↑ % | 2.31 Billion Dollars | 39.62 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 136.86 | -2.37 ↓ % | 8.85 ↑ % | 58.38 ↑ % | 2.11 Billion Dollars | 759.04 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.08 Billion Dollars | 510.74 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,622.97 | 0.32 ↑ % | 0.80 ↑ % | 5.36 ↑ % | 2.00 Billion Dollars | 159.46 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0049455315 | -3.59 ↓ % | 0.64 ↑ % | 77.75 ↑ % | 1.93 Billion Dollars | 603.99 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0574577036 | -0.65 ↓ % | -0.82 ↓ % | -3.60 ↓ % | 1.83 Billion Dollars | 101.44 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6734 | -0.33 ↓ % | 3.71 ↑ % | 12.52 ↑ % | 1.82 Billion Dollars | 143.08 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3672307321 | -1.98 ↓ % | 0.51 ↑ % | 10.03 ↑ % | 1.79 Billion Dollars | 215.66 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5022 | -1.26 ↓ % | 4.27 ↑ % | 12.08 ↑ % | 1.66 Billion Dollars | 42.47 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039829 | -1.62 ↓ % | -2.71 ↓ % | 53.60 ↑ % | 1.65 Billion Dollars | 604.08 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1618642833 | -0.65 ↓ % | 2.64 ↑ % | 95.98 ↑ % | 1.59 Billion Dollars | 908.77 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0675318943 | -0.88 ↓ % | 3.93 ↑ % | 27.64 ↑ % | 1.58 Billion Dollars | 29.43 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.9015 | -1.74 ↓ % | -2.18 ↓ % | 18.06 ↑ % | 1.53 Billion Dollars | 102.90 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9988 | -0.10 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.49 Billion Dollars | 939.93 Thousand Dollar | 0.0000000000 |
| 49 | MemeCore (M) | 1.1140 | -1.75 ↓ % | 0.39 ↑ % | -1.95 ↓ % | 1.49 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 50 | Morpho (MORPHO) | 2.756 | -0.38 ↓ % | 21.04 ↑ % | 36.86 ↑ % | 1.43 Billion Dollars | 75.74 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3899499889 | -2.83 ↓ % | -0.06 ↓ % | 7.37 ↑ % | 1.41 Billion Dollars | 258.46 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8984 | -1.42 ↓ % | -0.11 ↓ % | 15.09 ↑ % | 1.33 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.369 | -1.12 ↓ % | 1.30 ↑ % | 4.64 ↑ % | 1.32 Billion Dollars | 74.39 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.28 Billion Dollars | 162.02 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.704 | -1.84 ↓ % | -2.33 ↓ % | 24.29 ↑ % | 1.22 Billion Dollars | 62.58 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1058924650 | -1.37 ↓ % | 1.00 ↑ % | 41.25 ↑ % | 1.13 Billion Dollars | 87.04 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.254 | -0.47 ↓ % | -3.58 ↓ % | 10.34 ↑ % | 994.89 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0886447201 | -1.47 ↓ % | -3.07 ↓ % | 4.20 ↑ % | 983.22 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.618 | 1.91 ↑ % | 14.31 ↑ % | 57.10 ↑ % | 904.59 Million Dollars | 94.52 Million Dollars | 0.0000000000 |
| 60 | JUST (JST) | 0.1025452958 | 0.31 ↑ % | -4.22 ↓ % | -6.12 ↓ % | 839.72 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0916102080 | -0.86 ↓ % | -1.23 ↓ % | 15.29 ↑ % | 827.45 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5654 | -1.17 ↓ % | -0.23 ↓ % | 7.89 ↑ % | 823.92 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.726 | -0.78 ↓ % | -1.46 ↓ % | 15.33 ↑ % | 823.58 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0285338539 | -1.18 ↓ % | -2.26 ↓ % | 11.21 ↑ % | 789.19 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.46 | -0.95 ↓ % | -1.89 ↓ % | 36.87 ↑ % | 786.77 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 63.73 | -1.21 ↓ % | 0.75 ↑ % | 13.41 ↑ % | 769.34 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4709 | -2.06 ↓ % | 0.46 ↑ % | 16.43 ↑ % | 763.09 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0295658476 | -1.72 ↓ % | -3.76 ↓ % | 0.26 ↑ % | 759.13 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2084127886 | -2.17 ↓ % | 1.99 ↑ % | 23.73 ↑ % | 692.00 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0988682755 | -1.46 ↓ % | 0.14 ↑ % | 32.76 ↑ % | 660.25 Million Dollars | 103.40 Million Dollars | 0.0000000000 |
| 71 | ether.fi (ETHFI) | 0.6231 | 1.01 ↑ % | 8.68 ↑ % | 22.89 ↑ % | 634.45 Million Dollars | 102.89 Million Dollars | 0.0000000000 |
| 72 | OFFICIAL TRUMP (TRUMP) | 2.490 | -2.89 ↓ % | 6.27 ↑ % | 77.42 ↑ % | 624.61 Million Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7538 | -1.80 ↓ % | -1.23 ↓ % | 12.48 ↑ % | 619.59 Million Dollars | 84.33 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0070130675 | -1.22 ↓ % | -2.24 ↓ % | 18.64 ↑ % | 611.40 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0290009369 | -0.47 ↓ % | 0.71 ↑ % | 7.60 ↑ % | 609.64 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094499528 | -2.58 ↓ % | 11.73 ↑ % | 59.06 ↑ % | 594.03 Million Dollars | 374.78 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7244 | -1.48 ↓ % | 0.82 ↑ % | 18.57 ↑ % | 553.90 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.369 | 0.38 ↑ % | 9.11 ↑ % | 31.60 ↑ % | 536.70 Million Dollars | 98.59 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8178 | -0.43 ↓ % | -0.44 ↓ % | 16.74 ↑ % | 528.42 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.6140 | -2.53 ↓ % | -2.11 ↓ % | 16.92 ↑ % | 526.71 Million Dollars | 89.50 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.75 | -2.56 ↓ % | -1.96 ↓ % | 35.61 ↑ % | 522.30 Million Dollars | 130.81 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5105 | -1.27 ↓ % | -1.07 ↓ % | 6.53 ↑ % | 510.53 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3220911987 | -1.31 ↓ % | -1.00 ↓ % | 29.03 ↑ % | 496.86 Million Dollars | 88.39 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 493.61 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0056208492 | -1.03 ↓ % | -0.14 ↓ % | 26.78 ↑ % | 483.31 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7037 | -3.00 ↓ % | 2.48 ↑ % | 26.62 ↑ % | 462.97 Million Dollars | 91.41 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4693110618 | -1.13 ↓ % | 1.52 ↑ % | 14.06 ↑ % | 460.54 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1686 | -0.01 ↓ % | -0.17 ↓ % | 0.95 ↑ % | 452.55 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.1486 | -0.74 ↓ % | -1.07 ↓ % | 51.23 ↑ % | 424.42 Million Dollars | 138.79 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4502322051 | -2.42 ↓ % | 0.45 ↑ % | 43.09 ↑ % | 419.16 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2241060004 | -0.43 ↓ % | 1.03 ↑ % | 84.59 ↑ % | 406.66 Million Dollars | 59.26 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0504193572 | -1.64 ↓ % | -2.31 ↓ % | 30.68 ↑ % | 397.05 Million Dollars | 92.71 Million Dollars | 0.0000000000 |
| 93 | 0.1609538706 | -1.72 ↓ % | 0.89 ↑ % | 31.97 ↑ % | 363.99 Million Dollars | 128.59 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | -0.02 ↓ % | 0.13 ↑ % | 351.26 Million Dollars | 263.33 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0293723151 | -2.84 ↓ % | 5.05 ↑ % | 45.09 ↑ % | 347.33 Million Dollars | 61.58 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0466517190 | -1.87 ↓ % | -0.65 ↓ % | 17.88 ↑ % | 348.02 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3716829494 | -1.17 ↓ % | -0.89 ↓ % | 23.22 ↑ % | 341.92 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176027367 | -0.46 ↓ % | -1.07 ↓ % | -1.74 ↓ % | 338.36 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.75 | -0.82 ↓ % | -0.48 ↓ % | 11.10 ↑ % | 336.32 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0198364211 | -1.51 ↓ % | -2.51 ↓ % | 16.18 ↑ % | 329.43 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
