Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 77,421.20 0.30 ↑ % 0.32 ↑ % 22.51 ↑ % 1,553.96 Milliarde Dollar 32.98 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,448.38 0.39 ↑ % 1.19 ↑ % 29.41 ↑ % 295.47 Milliarde Dollar 18.97 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9998 -0.02 ↓ % -0.01 ↓ % 0.10 ↑ % 183.20 Milliarde Dollar 76.85 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.4889 0.60 ↑ % 0.08 ↑ % 48.85 ↑ % 93.42 Milliarde Dollar 6.47 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 701.15 0.30 ↑ % 0.81 ↑ % 16.29 ↑ % 93.37 Milliarde Dollar 1.77 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 -0.02 ↓ % -0.02 ↓ % 0.01 ↑ % 73.57 Milliarde Dollar 13.49 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 94.90 0.49 ↑ % 0.18 ↑ % 26.08 ↑ % 55.35 Milliarde Dollar 4.37 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3434604327 -0.04 ↓ % -0.25 ↓ % 3.51 ↑ % 32.60 Milliarde Dollar 496.52 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 81.14 0.75 ↑ % 2.67 ↑ % 38.75 ↑ % 20.45 Milliarde Dollar 840.20 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0921111311 0.56 ↑ % 0.11 ↑ % 31.50 ↑ % 15.78 Milliarde Dollar 1.29 Milliarde Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 842.43 1.48 ↑ % 5.88 ↑ % 71.02 ↑ % 14.18 Milliarde Dollar 1.61 Milliarde Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 11.49 0.60 ↑ % -0.58 ↓ % 21.23 ↑ % 8.59 Milliarde Dollar 623.16 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.322 -1.76 ↓ % -1.54 ↓ % -0.37 ↓ % 8.58 Milliarde Dollar 366.14 Tausend Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2212802265 0.14 ↑ % -1.06 ↓ % 25.62 ↑ % 8.12 Milliarde Dollar 651.75 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 418.39 0.35 ↑ % -4.38 ↓ % 1.32 ↑ % 7.86 Milliarde Dollar 92.76 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1954867282 0.37 ↑ % -0.55 ↓ % 23.96 ↑ % 6.76 Milliarde Dollar 288.63 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 272.40 -0.32 ↓ % -1.41 ↓ % 33.20 ↑ % 5.47 Milliarde Dollar 233.50 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1206068011 0.01 ↑ % 0.82 ↑ % 25.94 ↑ % 4.75 Milliarde Dollar 25.56 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9999 0.01 ↑ % 0.00 ↑ % 0.03 ↑ % 4.58 Milliarde Dollar 25.99 Millionen Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 0.00 ↑ % -0.01 ↓ % 0.00 ↑ % 4.08 Milliarde Dollar 58.34 Millionen Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.4737 0.14 ↑ % 0.89 ↑ % 10.46 ↑ % 4.07 Milliarde Dollar 92.88 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 51.94 0.48 ↑ % 0.53 ↑ % 17.06 ↑ % 4.03 Milliarde Dollar 302.56 Millionen Dollar 0.0000000000
23
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0000 0.01 ↑ % 0.03 ↑ % 0.10 ↑ % 3.98 Milliarde Dollar 878.36 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0789007436 0.52 ↑ % 2.02 ↑ % 21.53 ↑ % 3.46 Milliarde Dollar 95.96 Millionen Dollar 0.0000000000
25
Sui
(Sui)
(SUI)
 0.8333 0.12 ↑ % 2.74 ↑ % 23.57 ↑ % 3.40 Milliarde Dollar 781.71 Millionen Dollar 0.0000000000
26
Global Dollar
(Global Dollar)
(USDG)
 1.0003 0.01 ↑ % 0.03 ↑ % 0.05 ↑ % 3.39 Milliarde Dollar 244.97 Millionen Dollar 0.0000000000
27
Lawine
(Avalanche)
(AVAX)
 7.528 0.38 ↑ % 0.76 ↑ % 18.40 ↑ % 3.25 Milliarde Dollar 320.33 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000054529 -0.14 ↓ % 1.69 ↑ % 22.84 ↑ % 3.21 Milliarde Dollar 118.62 Millionen Dollar 0.0000000000
29
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 -0.01 ↓ % 0.01 ↑ % 0.02 ↑ % 2.90 Milliarde Dollar 44.09 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0592342835 0.92 ↑ % 3.56 ↑ % 24.76 ↑ % 2.87 Milliarde Dollar 8.08 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,629.80 0.75 ↑ % 1.07 ↑ % 5.93 ↑ % 2.84 Milliarde Dollar 203.84 Millionen Dollar 0.0000000000
32
Uniswap
(Uniswap)
(UNI)
 4.488 1.28 ↑ % 6.07 ↑ % 36.69 ↑ % 2.80 Milliarde Dollar 518.41 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 236.13 -0.08 ↓ % 6.91 ↑ % 19.76 ↑ % 2.66 Milliarde Dollar 297.01 Millionen Dollar 0.0000000000
34
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.020 -1.39 ↓ % 7.73 ↑ % 24.99 ↑ % 2.63 Milliarde Dollar 443.35 Millionen Dollar 0.0000000000
35
OKB
(OKB)
(OKB)
 110.48 -0.07 ↓ % -0.65 ↓ % 7.07 ↑ % 2.32 Milliarde Dollar 38.80 Millionen Dollar 0.0000000000
36
Aave
(Aave)
(AAVE)
 139.80 0.43 ↑ % 11.83 ↑ % 61.56 ↑ % 2.16 Milliarde Dollar 770.79 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 0.02 ↑ % 0.01 ↑ % 0.01 ↑ % 2.08 Milliarde Dollar 513.74 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
 4,643.83 0.81 ↑ % 1.26 ↑ % 5.85 ↑ % 2.01 Milliarde Dollar 172.34 Millionen Dollar 0.0000000000
39
Pump.fun
(Pump.fun)
(PUMP)
 0.0050638402 1.69 ↑ % 2.18 ↑ % 80.02 ↑ % 1.97 Milliarde Dollar 603.10 Millionen Dollar 0.0000000000
40
Aster
(Aster)
(ASTER)
 0.6884 1.81 ↑ % 7.00 ↑ % 14.99 ↑ % 1.86 Milliarde Dollar 144.91 Millionen Dollar 0.0000000000
41
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0582924468 1.01 ↑ % 1.21 ↑ % -2.16 ↓ % 1.85 Milliarde Dollar 97.48 Millionen Dollar 0.0000000000
42
Ondo
(Ondo)
(ONDO)
 0.3735667042 0.37 ↑ % 3.22 ↑ % 11.57 ↑ % 1.82 Milliarde Dollar 213.65 Millionen Dollar 0.0000000000
43
Pepe
(Pepe)
(PEPE)
 0.0000040616 1.25 ↑ % -0.84 ↓ % 56.10 ↑ % 1.68 Milliarde Dollar 598.35 Millionen Dollar 0.0000000000
44
Mantle
(Mantle)
(MNT)
 0.5062 0.38 ↑ % 5.27 ↑ % 13.05 ↑ % 1.67 Milliarde Dollar 43.03 Millionen Dollar 0.0000000000
45
Ethena
(Ethena)
(ENA)
 0.1655553125 1.64 ↑ % 7.34 ↑ % 98.80 ↑ % 1.63 Milliarde Dollar 909.05 Millionen Dollar 0.0000000000
46
Sky
(Sky)
(SKY)
 0.0677274704 0.20 ↑ % 4.76 ↑ % 28.21 ↑ % 1.59 Milliarde Dollar 29.05 Millionen Dollar 0.0000000000
47
Polkadot
(Polkadot)
(DOT)
 0.9094 -0.11 ↓ % -0.39 ↓ % 18.98 ↑ % 1.55 Milliarde Dollar 104.65 Millionen Dollar 0.0000000000
48
USDD
(USDD)
(USDD)
 1.0011 0.22 ↑ % 0.17 ↑ % 0.22 ↑ % 1.50 Milliarde Dollar 958.83 Tausend Dollar 0.0000000000
49
MemeCore
(MemeCore)
(M)
 1.1161 -0.07 ↓ % 0.08 ↑ % -1.61 ↓ % 1.49 Milliarde Dollar 3.83 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.3963488722 -0.31 ↓ % 2.68 ↑ % 7.95 ↑ % 1.43 Milliarde Dollar 262.78 Millionen Dollar 0.0000000000
51
Morpho
(Morpho)
(MORPHO)
 2.697 -2.62 ↓ % 17.55 ↑ % 34.00 ↑ % 1.40 Milliarde Dollar 78.75 Millionen Dollar 0.0000000000
52
Internet-Computer
(Internet Computer)
(ICP)
 2.408 0.92 ↑ % 2.84 ↑ % 6.46 ↑ % 1.34 Milliarde Dollar 75.42 Millionen Dollar 0.0000000000
53
Bitget Token
(Bitget Token)
(BGB)
 1.8939 -0.72 ↓ % 0.35 ↑ % 14.88 ↑ % 1.32 Milliarde Dollar 11.67 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9997 -0.01 ↓ % 0.01 ↑ % 0.03 ↑ % 1.28 Milliarde Dollar 166.81 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.770 0.03 ↑ % -0.83 ↓ % 25.19 ↑ % 1.23 Milliarde Dollar 62.58 Millionen Dollar 0.0000000000
56
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1056444665 -1.34 ↓ % 1.25 ↑ % 40.93 ↑ % 1.13 Milliarde Dollar 86.77 Millionen Dollar 0.0000000000
57
KuCoin-Token
(KuCoin Token)
(KCS)
 7.330 0.71 ↑ % -2.74 ↓ % 11.22 ↑ % 1.01 Milliarde Dollar 16.46 Millionen Dollar 0.0000000000
58
Pi
(Pi)
(PI)
 0.0891762198 -0.03 ↓ % -1.90 ↓ % 3.89 ↑ % 989.11 Millionen Dollar 11.60 Millionen Dollar 0.0000000000
59
Lighter
(Lighter)
(LIT)
 3.722 3.83 ↑ % 19.74 ↑ % 60.11 ↑ % 930.54 Millionen Dollar 106.60 Millionen Dollar 0.0000000000
60
Algorand
(Algorand)
(ALGO)
 0.0922791234 -0.37 ↓ % 0.36 ↑ % 15.72 ↑ % 833.49 Millionen Dollar 31.53 Millionen Dollar 0.0000000000
61
Kosmos
(Cosmos)
(ATOM)
 1.5735 0.04 ↑ % 0.94 ↑ % 8.16 ↑ % 828.22 Millionen Dollar 25.82 Millionen Dollar 0.0000000000
62
EINFACH
(JUST)
(JST)
 0.1006992776 -1.82 ↓ % -6.10 ↓ % -7.76 ↓ % 824.60 Millionen Dollar 37.97 Millionen Dollar 0.0000000000
63
GateToken
(GateToken)
(GT)
 7.728 -0.43 ↓ % -1.35 ↓ % 15.55 ↑ % 823.82 Millionen Dollar 2.14 Millionen Dollar 0.0000000000
64
Venice Token
(Venice Token)
(VVV)
 16.78 1.31 ↑ % 0.15 ↑ % 39.51 ↑ % 802.05 Millionen Dollar 26.77 Millionen Dollar 0.0000000000
65
Kaspa
(Kaspa)
(KAS)
 0.0287153807 -0.09 ↓ % -0.95 ↓ % 12.14 ↑ % 794.21 Millionen Dollar 9.76 Millionen Dollar 0.0000000000
66
Menge
(Quant)
(QNT)
 64.65 1.19 ↑ % 2.06 ↑ % 14.89 ↑ % 780.52 Millionen Dollar 6.45 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.4863 -0.07 ↓ % 2.71 ↑ % 17.16 ↑ % 771.05 Millionen Dollar 40.84 Millionen Dollar 0.0000000000
68
Stable
(Stable)
(STABLE)
 0.0296089403 -0.89 ↓ % -5.16 ↓ % 0.32 ↑ % 760.26 Millionen Dollar 10.94 Millionen Dollar 0.0000000000
69
Jupiter
(Jupiter)
(JUP)
 0.2104374585 -0.14 ↓ % 4.18 ↑ % 24.74 ↑ % 698.72 Millionen Dollar 37.71 Millionen Dollar 0.0000000000
70
Arbitrum
(Arbitrum)
(ARB)
 0.1004460720 0.67 ↑ % 3.14 ↑ % 35.17 ↑ % 670.79 Millionen Dollar 104.32 Millionen Dollar 0.0000000000
71
ether.fi
(ether.fi)
(ETHFI)
 0.6336 1.97 ↑ % 11.55 ↑ % 24.70 ↑ % 645.12 Millionen Dollar 105.82 Millionen Dollar 0.0000000000
72
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.555 0.66 ↑ % 10.74 ↑ % 81.60 ↑ % 641.09 Millionen Dollar 1.25 Milliarde Dollar 0.0000000000
73
Filecoin
(Filecoin)
(FIL)
 0.7645 0.29 ↑ % 1.23 ↑ % 14.79 ↑ % 628.45 Millionen Dollar 86.30 Millionen Dollar 0.0000000000
74
Flare
(Flare)
(FLR)
 0.0070452904 -0.02 ↓ % -1.34 ↓ % 19.08 ↑ % 614.21 Millionen Dollar 3.42 Millionen Dollar 0.0000000000
75
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0290707328 -0.07 ↓ % 1.15 ↑ % 7.83 ↑ % 611.11 Millionen Dollar 6.26 Millionen Dollar 0.0000000000
76
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0095014605 -1.59 ↓ % 13.53 ↑ % 59.48 ↑ % 597.27 Millionen Dollar 389.48 Millionen Dollar 0.0000000000
77
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.7431 0.41 ↑ % 2.37 ↑ % 19.76 ↑ % 559.90 Millionen Dollar 36.30 Millionen Dollar 0.0000000000
78
Injektion
(Injective)
(INJ)
 5.409 0.60 ↑ % 9.43 ↑ % 32.32 ↑ % 540.75 Millionen Dollar 99.75 Millionen Dollar 0.0000000000
79
Aptos
(Aptos)
(APT)
 0.6228 0.02 ↑ % 0.85 ↑ % 18.18 ↑ % 534.26 Millionen Dollar 88.45 Millionen Dollar 0.0000000000
80
Bindestrich
(Dash)
(DASH)
 41.66 0.11 ↑ % -0.76 ↓ % 38.33 ↑ % 533.96 Millionen Dollar 130.72 Millionen Dollar 0.0000000000
81
Nexo
(Nexo)
(NEXO)
 0.8194 0.00 ↑ % -0.36 ↓ % 16.65 ↑ % 529.46 Millionen Dollar 4.45 Millionen Dollar 0.0000000000
82
币安人生
(币安人生)
(币安人生)
 0.5154 0.45 ↑ % 1.99 ↑ % 7.46 ↑ % 515.36 Millionen Dollar 7.45 Millionen Dollar 0.0000000000
83
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3246261803 -0.04 ↓ % 0.25 ↑ % 30.57 ↑ % 500.77 Millionen Dollar 85.13 Millionen Dollar 0.0000000000
84
TrueUSD
(TrueUSD)
(TUSD)
 0.9982 0.01 ↑ % -0.02 ↓ % 0.03 ↑ % 493.64 Millionen Dollar 23.16 Millionen Dollar 0.0000000000
85
VeChain
(VeChain)
(VET)
 0.0056542902 0.02 ↑ % 1.63 ↑ % 27.22 ↑ % 486.18 Millionen Dollar 13.36 Millionen Dollar 0.0000000000
86
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7114 -0.51 ↓ % 4.94 ↑ % 27.62 ↑ % 468.07 Millionen Dollar 92.04 Millionen Dollar 0.0000000000
87
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4740533455 0.71 ↑ % 2.60 ↑ % 15.24 ↑ % 465.20 Millionen Dollar 37.06 Millionen Dollar 0.0000000000
88
EURC
(EURC)
(EURC)
 1.1687 0.00 ↑ % -0.20 ↓ % 0.95 ↑ % 452.57 Millionen Dollar 42.32 Millionen Dollar 0.0000000000
89
LayerZero
(LayerZero)
(ZRO)
 1.1578 -0.11 ↓ % -0.81 ↓ % 51.32 ↑ % 427.82 Millionen Dollar 138.31 Millionen Dollar 0.0000000000
90
SPX6900
(SPX6900)
(SPX)
 0.4570626418 0.47 ↑ % 2.57 ↑ % 44.37 ↑ % 425.52 Millionen Dollar 13.52 Millionen Dollar 0.0000000000
91
Stapel
(Stacks)
(STX)
 0.2268397208 0.84 ↑ % 7.53 ↑ % 86.75 ↑ % 411.62 Millionen Dollar 57.61 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
 0.0507059870 -0.54 ↓ % 0.55 ↑ % 30.88 ↑ % 399.31 Millionen Dollar 96.49 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1629681753 -0.36 ↓ % 2.44 ↑ % 33.91 ↑ % 368.55 Millionen Dollar 128.76 Millionen Dollar 0.0000000000
94
First Digital USD
(First Digital USD)
(FDUSD)
 0.9980 -0.02 ↓ % 0.00 ↓ % 0.14 ↑ % 351.23 Millionen Dollar 264.58 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
 0.0470599774 0.03 ↑ % 1.31 ↑ % 18.76 ↑ % 351.07 Millionen Dollar 38.26 Millionen Dollar 0.0000000000
96
Monad
(Monad)
(MON)
 0.0295487797 -2.09 ↓ % 7.28 ↑ % 46.71 ↑ % 349.42 Millionen Dollar 62.01 Millionen Dollar 0.0000000000
97
Celestia
(Celestia)
(TIA)
 0.3749436971 -0.09 ↓ % 0.92 ↑ % 24.27 ↑ % 344.92 Millionen Dollar 28.60 Millionen Dollar 0.0000000000
98
Sonne (neu)
(Sun [New])
(SUN)
 0.0175795767 -0.36 ↓ % -0.87 ↓ % -1.80 ↓ % 337.92 Millionen Dollar 13.63 Millionen Dollar 0.0000000000
99
Bitcoin SV
(Bitcoin SV)
(BSV)
 16.79 -0.71 ↓ % 0.55 ↑ % 11.19 ↑ % 336.98 Millionen Dollar 9.39 Millionen Dollar 0.0000000000
100
Midnight
(Midnight)
(NIGHT)
 0.0200208796 0.17 ↑ % -1.57 ↓ % 16.95 ↑ % 332.49 Millionen Dollar 17.50 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer