Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
51,414.26 47,488.98 -1.27 % 1,009.48 Billion Dollars 30.25 Billion Dollars
2
Ethereum
(ETH)
2,921.38 2,698.34 -2.93 % 351.04 Billion Dollars 19.09 Billion Dollars
3 0.9998 0.9235 -0.03 % 97.82 Billion Dollars 60.38 Billion Dollars
4
BNB
(BNB)
375.50 346.83 5.97 % 56.15 Billion Dollars 2.50 Billion Dollars
5
Solana
(SOL)
102.83 94.98 -3.73 % 45.33 Billion Dollars 2.24 Billion Dollars
6
XRP
(XRP)
0.5417 0.5003 -2.78 % 29.55 Billion Dollars 1.38 Billion Dollars
7
USDC
(USDC)
0.9999 0.9236 0.00 % 28.07 Billion Dollars 7.49 Billion Dollars
8
Cardano
(ADA)
0.5828 0.5383 -4.37 % 20.67 Billion Dollars 559.30 Million Dollars
9
Avalanche
(AVAX)
36.92 34.10 -2.93 % 13.92 Billion Dollars 540.25 Million Dollars
10
TRON
(TRX)
0.1388470000 0.1282465869 -0.62 % 12.22 Billion Dollars 424.62 Million Dollars
11
Dogecoin
(DOGE)
0.0835520000 0.0771731390 -1.99 % 11.96 Billion Dollars 428.04 Million Dollars
12
Chainlink
(LINK)
18.29 16.89 -3.60 % 10.74 Billion Dollars 493.25 Million Dollars
13
Polkadot
(DOT)
7.333 6.773 -3.84 % 9.40 Billion Dollars 272.18 Million Dollars
14
Polygon
(MATIC)
0.9248 0.8542 -8.71 % 8.89 Billion Dollars 635.74 Million Dollars
15
Toncoin
(TON)
2.101 1.9406 -4.35 % 7.28 Billion Dollars 42.41 Million Dollars
16 12.89 11.91 -4.47 % 5.92 Billion Dollars 146.12 Million Dollars
17
Shiba Inu
(SHIB)
0.0000090000 0.0000083129 -2.59 % 5.56 Billion Dollars 193.13 Million Dollars
18
Dai
(DAI)
0.9999 0.9236 -0.02 % 5.35 Billion Dollars 178.44 Million Dollars
19 261.30 241.35 -1.05 % 5.13 Billion Dollars 230.98 Million Dollars
20
Litecoin
(LTC)
68.27 63.06 -1.07 % 5.07 Billion Dollars 292.20 Million Dollars
21 3.393 3.134 -0.61 % 4.63 Billion Dollars 115.30 Million Dollars
22
Uniswap
(UNI)
7.311 6.753 -2.00 % 4.37 Billion Dollars 116.27 Million Dollars
23
Kaspa
(KAS)
0.1691100000 0.1561991279 -4.84 % 3.85 Billion Dollars 77.47 Million Dollars
24 4.141 3.825 -5.14 % 3.84 Billion Dollars 1.74 Million Dollars
25
Cosmos
(ATOM)
9.790 9.042 -3.84 % 3.79 Billion Dollars 180.22 Million Dollars
26 25.62 23.66 -5.10 % 3.73 Billion Dollars 250.99 Million Dollars
27
Filecoin
(FIL)
7.202 6.652 -2.32 % 3.69 Billion Dollars 577.20 Million Dollars
28
Stacks
(STX)
2.521 2.328 -10.84 % 3.64 Billion Dollars 418.53 Million Dollars
29 3.634 3.357 -6.74 % 3.48 Billion Dollars 326.89 Million Dollars
30
Hedera
(HBAR)
0.1013950000 0.0936538973 -4.36 % 3.41 Billion Dollars 268.71 Million Dollars
31
Aptos
(APT)
9.004 8.317 -4.43 % 3.30 Billion Dollars 163.43 Million Dollars
32 3.146 2.906 -5.11 % 3.28 Billion Dollars 191.30 Million Dollars
33
Stellar
(XLM)
0.1135970000 0.1049243234 -2.49 % 3.23 Billion Dollars 95.07 Million Dollars
34 33.90 31.32 -5.59 % 3.17 Billion Dollars 190.32 Million Dollars
35
OKB
(OKB)
51.09 47.19 0.00 % 3.07 Billion Dollars 9.44 Million Dollars
36
VeChain
(VET)
0.0420400000 0.0388304142 -3.92 % 3.06 Billion Dollars 74.76 Million Dollars
37 1.0025 0.9259 0.36 % 2.86 Billion Dollars 8.02 Billion Dollars
38
Celestia
(TIA)
16.92 15.63 -3.23 % 2.81 Billion Dollars 151.75 Million Dollars
39
Lido DAO
(LDO)
2.981 2.754 -10.62 % 2.66 Billion Dollars 99.48 Million Dollars
40
Render
(RNDR)
6.823 6.302 7.66 % 2.58 Billion Dollars 356.72 Million Dollars
41 0.2690810000 0.2485377420 11.04 % 2.53 Billion Dollars 349.83 Million Dollars
42
Arbitrum
(ARB)
1.8100 1.6719 -7.72 % 2.31 Billion Dollars 529.42 Million Dollars
43
Mantle
(MNT)
0.7143 0.6597 -6.42 % 2.30 Billion Dollars 180.50 Million Dollars
44
Monero
(XMR)
124.16 114.68 -0.83 % 2.28 Billion Dollars 53.96 Million Dollars
45
Cronos
(CRO)
0.0893570000 0.0825349505 -2.52 % 2.26 Billion Dollars 10.75 Million Dollars
46
Sei
(SEI)
0.8254 0.7624 -8.50 % 2.10 Billion Dollars 403.79 Million Dollars
47
Sui
(SUI)
1.6433 1.5179 -2.23 % 1.92 Billion Dollars 364.03 Million Dollars
48
Maker
(MKR)
2,019.33 1,865.16 -4.81 % 1.86 Billion Dollars 62.29 Million Dollars
49
THORChain
(RUNE)
5.059 4.673 -2.06 % 1.73 Billion Dollars 216.60 Million Dollars
50
Beam
(BEAM)
0.0314040000 0.0290064302 -5.23 % 1.63 Billion Dollars 53.60 Million Dollars
51 56.45 52.14 -4.24 % 1.50 Billion Dollars 36.06 Million Dollars
52
Algorand
(ALGO)
0.1855150000 0.1713516718 -3.16 % 1.49 Billion Dollars 50.47 Million Dollars
53 74.88 69.16 -1.47 % 1.47 Billion Dollars 70.00 Million Dollars
54
Helium
(HNT)
8.800 8.128 -6.35 % 1.42 Billion Dollars 19.53 Million Dollars
55
ORDI
(ORDI)
64.23 59.33 -3.00 % 1.35 Billion Dollars 151.48 Million Dollars
56 0.9597 0.8864 -2.08 % 1.34 Billion Dollars 22.17 Million Dollars
57
Aave
(AAVE)
90.54 83.62 -2.67 % 1.33 Billion Dollars 129.00 Million Dollars
58
Starknet
(STRK)
1.8301 1.6904 -10.52 % 1.33 Billion Dollars 1.03 Billion Dollars
59
Mina
(MINA)
1.2543 1.1585 -4.56 % 1.33 Billion Dollars 64.27 Million Dollars
60
Flow
(FLOW)
0.8644 0.7984 -5.39 % 1.29 Billion Dollars 64.69 Million Dollars
61
TrueUSD
(TUSD)
0.9755 0.9010 -0.10 % 1.26 Billion Dollars 98.94 Million Dollars
62
Quant
(QNT)
102.78 94.94 -4.12 % 1.24 Billion Dollars 25.88 Million Dollars
63 1.1591 1.0706 -3.46 % 1.16 Billion Dollars 26.29 Million Dollars
64
Flare
(FLR)
0.0325820000 0.0300944946 -7.89 % 1.13 Billion Dollars 17.61 Million Dollars
65
Fantom
(FTM)
0.3970790000 0.3667636067 -3.80 % 1.11 Billion Dollars 73.03 Million Dollars
66 0.4830290000 0.4461516680 -4.34 % 1.08 Billion Dollars 131.48 Million Dollars
67 3.453 3.190 -5.56 % 1.05 Billion Dollars 35.70 Million Dollars
68 7.613 7.032 -4.85 % 1.05 Billion Dollars 82.95 Million Dollars
69
Chiliz
(CHZ)
0.1175070000 0.1085358106 -6.31 % 1.04 Billion Dollars 106.27 Million Dollars
70
Tezos
(XTZ)
1.0684 0.9868 -2.74 % 1.04 Billion Dollars 36.63 Million Dollars
71 0.0000010000 0.0000009237 -2.76 % 1.02 Billion Dollars 42.29 Million Dollars
72 7.008 6.473 -2.12 % 1.02 Billion Dollars 100.52 Million Dollars
73
ApeCoin
(APE)
1.6619 1.5350 -7.16 % 1.01 Billion Dollars 70.68 Million Dollars
74 10.19 9.415 -1.94 % 983.58 Million Dollars 1.74 Million Dollars
75
Blur
(BLUR)
0.6812 0.6292 -6.76 % 971.33 Million Dollars 130.88 Million Dollars
76
SATS
(1000SATS)
0.0004600000 0.0004248808 -5.13 % 965.16 Million Dollars 39.68 Million Dollars
77 0.0170510000 0.0157492244 12.73 % 963.06 Million Dollars 282.23 Million Dollars
78 7.250 6.697 4.69 % 962.57 Million Dollars 837.60 Million Dollars
79 4.020 3.713 1.68 % 918.48 Million Dollars 8.98 Million Dollars
80
Ronin
(RON)
3.061 2.827 -9.37 % 913.60 Million Dollars 70.40 Million Dollars
81
Astar
(ASTR)
0.1607060000 0.1484367397 -2.61 % 894.40 Million Dollars 27.52 Million Dollars
82 0.4722400000 0.4361863650 -4.00 % 894.00 Million Dollars 70.17 Million Dollars
83
Fetch.ai
(FET)
1.0661 0.9847 4.44 % 887.12 Million Dollars 391.79 Million Dollars
84 0.6903 0.6376 24.76 % 867.39 Million Dollars 348.40 Million Dollars
85
Conflux
(CFX)
0.2310900000 0.2134472029 -3.82 % 866.08 Million Dollars 45.77 Million Dollars
86
dYdX (ethDYDX)
(ETHDYDX)
2.913 2.690 -6.69 % 861.06 Million Dollars 67.40 Million Dollars
87 13.15 12.15 -7.54 % 860.70 Million Dollars 55.70 Million Dollars
88
Neo
(NEO)
12.16 11.23 -3.43 % 857.48 Million Dollars 33.41 Million Dollars
89
IOTA
(IOTA)
0.2674980000 0.2470755977 -8.07 % 843.41 Million Dollars 30.15 Million Dollars
90
EOS
(EOS)
0.7532 0.6957 -4.50 % 841.97 Million Dollars 130.92 Million Dollars
91
Kava
(KAVA)
0.7591 0.7012 -2.84 % 822.05 Million Dollars 29.39 Million Dollars
92 0.5261 0.4859205146 -6.39 % 798.37 Million Dollars 92.64 Million Dollars
93
Gnosis
(GNO)
308.10 284.58 -2.06 % 797.85 Million Dollars 10.37 Million Dollars
94
JasmyCoin
(JASMY)
0.0160290000 0.0148052500 43.93 % 790.23 Million Dollars 1.38 Billion Dollars
95 3.105 2.868 2.75 % 779.42 Million Dollars 333.75 Million Dollars
96 0.1156720000 0.1068409055 -2.48 % 776.58 Million Dollars 75.84 Million Dollars
97
Klaytn
(KLAY)
0.2197610000 0.2029831267 -3.62 % 767.50 Million Dollars 18.97 Million Dollars
98
Osmosis
(OSMO)
1.5302 1.4133 -3.59 % 753.74 Million Dollars 42.48 Million Dollars
99
WOO
(WOO)
0.4122270000 0.3807551175 -4.04 % 753.48 Million Dollars 21.16 Million Dollars
100
WEMIX
(WEMIX)
2.058 1.9010 -2.88 % 746.04 Million Dollars 3.69 Million Dollars