Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 64,738.26 0.12 ↑ % 1.15 ↑ % -0.25 ↓ % 1,298.86 Milliarde Dollar 32.01 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,918.83 0.04 ↑ % 1.33 ↑ % 1.32 ↑ % 231.57 Milliarde Dollar 10.92 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9989 0.00 ↑ % 0.03 ↑ % -0.04 ↓ % 183.73 Milliarde Dollar 59.25 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 589.16 0.47 ↑ % 3.80 ↑ % 4.29 ↑ % 78.46 Milliarde Dollar 1.26 Milliarde Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9997 -0.02 ↓ % -0.01 ↓ % -0.02 ↓ % 71.99 Milliarde Dollar 10.40 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.0908 0.81 ↑ % 2.00 ↑ % -1.45 ↓ % 68.21 Milliarde Dollar 1.28 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 74.69 0.54 ↑ % 2.11 ↑ % -1.80 ↓ % 43.29 Milliarde Dollar 1.87 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3286431181 0.23 ↑ % 0.78 ↑ % 0.65 ↑ % 31.18 Milliarde Dollar 440.64 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 54.03 0.88 ↑ % -1.61 ↓ % -9.40 ↓ % 13.64 Milliarde Dollar 376.40 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0705196876 0.52 ↑ % 0.67 ↑ % 1.70 ↑ % 12.06 Milliarde Dollar 583.80 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.772 0.00 ↓ % 0.00 ↓ % 0.50 ↑ % 8.99 Milliarde Dollar 217.59 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 475.40 0.59 ↑ % 2.96 ↑ % -7.48 ↓ % 7.99 Milliarde Dollar 339.44 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 356.55 -0.51 ↓ % 1.72 ↑ % 1.69 ↑ % 6.70 Milliarde Dollar 96.72 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.1749653789 4.27 ↑ % 7.72 ↑ % 3.35 ↑ % 6.39 Milliarde Dollar 381.28 Millionen Dollar 0.0000000000
15
Kettenglied
(Chainlink)
(LINK)
 8.477 0.27 ↑ % 2.63 ↑ % 0.22 ↑ % 6.34 Milliarde Dollar 238.10 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1720955862 -0.23 ↓ % -0.22 ↓ % -5.30 ↓ % 5.89 Milliarde Dollar 93.75 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1226431991 -0.76 ↓ % 2.48 ↑ % 3.06 ↑ % 4.81 Milliarde Dollar 15.76 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9997 0.00 ↓ % 0.08 ↑ % 0.01 ↑ % 4.60 Milliarde Dollar 41.72 Millionen Dollar 0.0000000000
19
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 219.27 0.76 ↑ % 4.65 ↑ % 2.57 ↑ % 4.40 Milliarde Dollar 104.92 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9990 0.02 ↑ % 0.04 ↑ % -0.01 ↓ % 3.99 Milliarde Dollar 910.75 Millionen Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.4138 0.06 ↑ % 1.31 ↑ % -4.48 ↓ % 3.87 Milliarde Dollar 50.21 Millionen Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9997 0.00 ↓ % 0.03 ↑ % -0.01 ↓ % 3.85 Milliarde Dollar 47.42 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 45.22 -0.01 ↓ % 0.56 ↑ % -2.56 ↓ % 3.50 Milliarde Dollar 196.77 Millionen Dollar 0.0000000000
24
Global Dollar
(Global Dollar)
(USDG)
 1.0001 0.01 ↑ % 0.04 ↑ % 0.02 ↑ % 3.36 Milliarde Dollar 230.68 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.0681125535 0.03 ↑ % 0.28 ↑ % -4.73 ↓ % 2.98 Milliarde Dollar 30.58 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.6964 0.34 ↑ % 2.05 ↑ % -6.44 ↓ % 2.82 Milliarde Dollar 153.35 Millionen Dollar 0.0000000000
27
Lawine
(Avalanche)
(AVAX)
 6.467 0.35 ↑ % 1.59 ↑ % 0.82 ↑ % 2.79 Milliarde Dollar 223.72 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000046031 -0.29 ↓ % -2.01 ↓ % 11.64 ↑ % 2.71 Milliarde Dollar 104.11 Millionen Dollar 0.0000000000
29
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 -0.02 ↓ % 0.02 ↑ % 0.00 ↑ % 2.69 Milliarde Dollar 132.87 Millionen Dollar 0.0000000000
30
Uniswap
(Uniswap)
(UNI)
 4.284 0.09 ↑ % 7.74 ↑ % 13.85 ↑ % 2.68 Milliarde Dollar 316.43 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0553347125 0.45 ↑ % 0.52 ↑ % -3.62 ↓ % 2.62 Milliarde Dollar 2.76 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,078.84 0.03 ↑ % 2.03 ↑ % 0.76 ↑ % 2.50 Milliarde Dollar 304.69 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 193.88 0.28 ↑ % 1.12 ↑ % 0.21 ↑ % 2.17 Milliarde Dollar 126.28 Millionen Dollar 0.0000000000
34
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.6523 0.10 ↑ % 4.79 ↑ % -11.95 ↓ % 2.15 Milliarde Dollar 192.14 Millionen Dollar 0.0000000000
35
Ondo
(Ondo)
(ONDO)
 0.4198793754 0.37 ↑ % 6.56 ↑ % 4.13 ↑ % 2.04 Milliarde Dollar 152.20 Millionen Dollar 0.0000000000
36
PAX-Gold
(PAX Gold)
(PAXG)
 4,087.81 0.08 ↑ % 2.16 ↑ % 1.00 ↑ % 1.81 Milliarde Dollar 222.46 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 85.40 0.14 ↑ % 1.35 ↑ % 3.38 ↑ % 1.79 Milliarde Dollar 18.49 Millionen Dollar 0.0000000000
38
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0550631816 0.28 ↑ % -0.68 ↓ % -8.37 ↓ % 1.75 Milliarde Dollar 32.41 Millionen Dollar 0.0000000000
39
Aster
(Aster)
(ASTER)
 0.6062 0.23 ↑ % 0.79 ↑ % -2.32 ↓ % 1.64 Milliarde Dollar 86.03 Millionen Dollar 0.0000000000
40
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 0.02 ↑ % 0.02 ↑ % 0.03 ↑ % 1.58 Milliarde Dollar 133.72 Millionen Dollar 0.0000000000
41
USDD
(USDD)
(USDD)
 0.9989 0.01 ↑ % 0.03 ↑ % -0.04 ↓ % 1.57 Milliarde Dollar 104.66 Millionen Dollar 0.0000000000
42
Aave
(Aave)
(AAVE)
 98.65 0.10 ↑ % 0.59 ↑ % 2.98 ↑ % 1.52 Milliarde Dollar 342.60 Millionen Dollar 0.0000000000
43
MemeCore
(MemeCore)
(M)
 1.0114 -1.36 ↓ % -11.95 ↓ % -13.13 ↓ % 1.34 Milliarde Dollar 10.90 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0570065547 -0.61 ↓ % -1.01 ↓ % -6.76 ↓ % 1.33 Milliarde Dollar 13.53 Millionen Dollar 0.0000000000
45
Mantle
(Mantle)
(MNT)
 0.3968815536 0.05 ↑ % 0.52 ↑ % -2.75 ↓ % 1.31 Milliarde Dollar 23.70 Millionen Dollar 0.0000000000
46
Polkadot
(Polkadot)
(DOT)
 0.7681 -0.19 ↓ % 1.28 ↑ % -5.49 ↓ % 1.30 Milliarde Dollar 78.10 Millionen Dollar 0.0000000000
47
Audiera
(Audiera)
(BEAT)
 3.734 -1.48 ↓ % -2.94 ↓ % 31.10 ↑ % 1.15 Milliarde Dollar 41.83 Millionen Dollar 0.0000000000
48
Pepe
(Pepe)
(PEPE)
 0.0000027736 0.64 ↑ % 2.38 ↑ % -0.30 ↓ % 1.15 Milliarde Dollar 167.79 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.067 -0.26 ↓ % 0.22 ↑ % -3.98 ↓ % 1.15 Milliarde Dollar 33.38 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.6395 0.17 ↑ % -0.11 ↓ % -1.58 ↓ % 1.15 Milliarde Dollar 6.94 Millionen Dollar 0.0000000000
51
United Stables
(United Stables)
(U)
 0.9997 0.02 ↑ % 0.02 ↑ % -0.01 ↓ % 1.09 Milliarde Dollar 114.04 Millionen Dollar 0.0000000000
52
Worldcoin
(Worldcoin)
(WLD)
 0.3056740976 0.25 ↑ % 0.56 ↑ % -18.72 ↓ % 1.09 Milliarde Dollar 154.49 Millionen Dollar 0.0000000000
53
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 6.778 0.07 ↑ % 2.11 ↑ % -0.59 ↓ % 1.07 Milliarde Dollar 29.14 Millionen Dollar 0.0000000000
54
Morpho
(Morpho)
(MORPHO)
 2.001 0.31 ↑ % 0.54 ↑ % 1.93 ↑ % 1.03 Milliarde Dollar 14.00 Millionen Dollar 0.0000000000
55
KuCoin-Token
(KuCoin Token)
(KCS)
 6.712 0.34 ↑ % 1.67 ↑ % 1.20 ↑ % 920.55 Millionen Dollar 3.01 Millionen Dollar 0.0000000000
56
Pi
(Pi)
(PI)
 0.0809052558 -1.50 ↓ % 2.68 ↑ % -9.29 ↓ % 886.57 Millionen Dollar 13.70 Millionen Dollar 0.0000000000
57
Stable
(Stable)
(STABLE)
 0.0348489634 -0.15 ↓ % -3.43 ↓ % -11.88 ↓ % 869.55 Millionen Dollar 11.60 Millionen Dollar 0.0000000000
58
EINFACH
(JUST)
(JST)
 0.1009720319 0.40 ↑ % 1.44 ↑ % 0.60 ↑ % 826.83 Millionen Dollar 27.62 Millionen Dollar 0.0000000000
59
Pump.fun
(Pump.fun)
(PUMP)
 0.0019573171 1.06 ↑ % 3.10 ↑ % 1.35 ↑ % 776.60 Millionen Dollar 68.87 Millionen Dollar 0.0000000000
60
Ethena
(Ethena)
(ENA)
 0.0810062925 -0.71 ↓ % 1.14 ↑ % -9.70 ↓ % 774.50 Millionen Dollar 129.60 Millionen Dollar 0.0000000000
61
Kaspa
(Kaspa)
(KAS)
 0.0274705692 -0.20 ↓ % -0.54 ↓ % -2.56 ↓ % 758.42 Millionen Dollar 5.91 Millionen Dollar 0.0000000000
61
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0709699102 -0.06 ↓ % -1.22 ↓ % -7.82 ↓ % 758.48 Millionen Dollar 36.49 Millionen Dollar 0.0000000000
63
Render
(Render)
(RENDER)
 1.4209 0.38 ↑ % 2.36 ↑ % -4.60 ↓ % 737.12 Millionen Dollar 16.07 Millionen Dollar 0.0000000000
64
Menge
(Quant)
(QNT)
 60.62 -0.39 ↓ % -0.10 ↓ % -4.17 ↓ % 731.90 Millionen Dollar 4.81 Millionen Dollar 0.0000000000
65
Algorand
(Algorand)
(ALGO)
 0.0786953883 0.28 ↑ % 0.77 ↑ % -3.95 ↓ % 705.82 Millionen Dollar 20.08 Millionen Dollar 0.0000000000
66
GateToken
(GateToken)
(GT)
 6.517 -0.78 ↓ % 0.75 ↑ % -1.83 ↓ % 694.55 Millionen Dollar 2.55 Millionen Dollar 0.0000000000
67
Kosmos
(Cosmos)
(ATOM)
 1.2936 -0.57 ↓ % 1.14 ↑ % -9.86 ↓ % 675.25 Millionen Dollar 17.26 Millionen Dollar 0.0000000000
68
Jupiter
(Jupiter)
(JUP)
 0.1957499014 -0.25 ↓ % 1.22 ↑ % 2.65 ↑ % 649.95 Millionen Dollar 19.01 Millionen Dollar 0.0000000000
69
币安人生
(币安人生)
(币安人生)
 0.6365 0.32 ↑ % 1.45 ↑ % -7.10 ↓ % 636.53 Millionen Dollar 8.27 Millionen Dollar 0.0000000000
70
Venice Token
(Venice Token)
(VVV)
 12.15 0.15 ↑ % -4.11 ↓ % -0.53 ↓ % 576.45 Millionen Dollar 15.97 Millionen Dollar 0.0000000000
71
Lighter
(Lighter)
(LIT)
 2.271 0.03 ↑ % 1.80 ↑ % 0.33 ↑ % 567.76 Millionen Dollar 36.21 Millionen Dollar 0.0000000000
72
Filecoin
(Filecoin)
(FIL)
 0.6936 -0.01 ↓ % 0.45 ↑ % -4.47 ↓ % 561.84 Millionen Dollar 77.90 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0267116851 -1.07 ↓ % -1.71 ↓ % -4.31 ↓ % 561.38 Millionen Dollar 8.52 Millionen Dollar 0.0000000000
74
Flare
(Flare)
(FLR)
 0.0062923134 0.23 ↑ % 0.58 ↑ % -2.77 ↓ % 545.88 Millionen Dollar 2.68 Millionen Dollar 0.0000000000
75
Arbitrum
(Arbitrum)
(ARB)
 0.0780163350 -0.30 ↓ % 0.33 ↑ % -9.49 ↓ % 516.00 Millionen Dollar 43.58 Millionen Dollar 0.0000000000
76
TrueUSD
(TrueUSD)
(TUSD)
 0.9955 0.00 ↓ % 0.02 ↑ % -0.09 ↓ % 492.28 Millionen Dollar 26.04 Millionen Dollar 0.0000000000
77
Aptos
(Aptos)
(APT)
 0.5720 -0.02 ↓ % 2.32 ↑ % -6.71 ↓ % 483.58 Millionen Dollar 32.44 Millionen Dollar 0.0000000000
78
Injektion
(Injective)
(INJ)
 4.802 0.12 ↑ % 5.99 ↑ % -6.66 ↓ % 480.08 Millionen Dollar 75.23 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.7325 0.03 ↑ % -0.56 ↓ % -0.31 ↓ % 473.33 Millionen Dollar 3.76 Millionen Dollar 0.0000000000
80
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4302 0.94 ↑ % 4.49 ↑ % 3.68 ↑ % 461.04 Millionen Dollar 30.37 Millionen Dollar 0.0000000000
81
EURC
(EURC)
(EURC)
 1.1502 -0.24 ↓ % 0.98 ↑ % 1.15 ↑ % 445.95 Millionen Dollar 67.33 Millionen Dollar 0.0000000000
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4325571900 -0.33 ↓ % 3.65 ↑ % 2.77 ↑ % 423.43 Millionen Dollar 33.39 Millionen Dollar 0.0000000000
83
VeChain
(VeChain)
(VET)
 0.0047681179 -0.60 ↓ % 6.59 ↑ % -1.07 ↓ % 409.99 Millionen Dollar 10.21 Millionen Dollar 0.0000000000
84
ether.fi
(ether.fi)
(ETHFI)
 0.4014911138 -0.41 ↓ % 0.78 ↑ % -12.41 ↓ % 390.84 Millionen Dollar 34.88 Millionen Dollar 0.0000000000
85
Bindestrich
(Dash)
(DASH)
 30.13 -0.80 ↓ % -0.26 ↓ % -8.76 ↓ % 385.28 Millionen Dollar 56.85 Millionen Dollar 0.0000000000
86
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5736 0.18 ↑ % 3.49 ↑ % -6.09 ↓ % 377.18 Millionen Dollar 40.05 Millionen Dollar 0.0000000000
87
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0058523460 0.03 ↑ % 1.02 ↑ % -3.81 ↓ % 367.88 Millionen Dollar 82.63 Millionen Dollar 0.0000000000
88
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.4634 1.05 ↑ % 2.84 ↑ % -10.49 ↓ % 363.29 Millionen Dollar 136.95 Millionen Dollar 0.0000000000
89
First Digital USD
(First Digital USD)
(FDUSD)
 0.9969 0.00 ↓ % 0.05 ↑ % -0.05 ↓ % 349.07 Millionen Dollar 177.65 Millionen Dollar 0.0000000000
90
Sonne (neu)
(Sun [New])
(SUN)
 0.0179863691 -0.05 ↓ % 1.00 ↑ % -1.84 ↓ % 345.74 Millionen Dollar 16.77 Millionen Dollar 0.0000000000
91
Pyth Network
(Pyth Network)
(PYTH)
 0.0411247619 -0.32 ↓ % 2.30 ↑ % -12.49 ↓ % 323.86 Millionen Dollar 15.17 Millionen Dollar 0.0000000000
92
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2104757888 -0.36 ↓ % 0.45 ↑ % -0.19 ↓ % 323.02 Millionen Dollar 29.58 Millionen Dollar 0.0000000000
93
Lido DAO
(Lido DAO)
(LDO)
 0.3734570378 0.66 ↑ % 4.19 ↑ % -4.42 ↓ % 312.35 Millionen Dollar 35.14 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1392639114 -0.12 ↓ % 2.35 ↑ % -8.72 ↓ % 312.00 Millionen Dollar 116.42 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
 0.0424182335 0.58 ↑ % 1.74 ↑ % -7.41 ↓ % 311.30 Millionen Dollar 26.86 Millionen Dollar 0.0000000000
96
SPX6900
(SPX6900)
(SPX)
 0.3332126050 -0.52 ↓ % 2.27 ↑ % -4.78 ↓ % 310.22 Millionen Dollar 5.55 Millionen Dollar 0.0000000000
97
Midnight
(Midnight)
(NIGHT)
 0.0181057320 2.15 ↑ % 1.57 ↑ % -12.67 ↓ % 300.69 Millionen Dollar 19.06 Millionen Dollar 0.0000000000
98
Celestia
(Celestia)
(TIA)
 0.3214611617 0.38 ↑ % 1.79 ↑ % -8.31 ↓ % 295.72 Millionen Dollar 14.21 Millionen Dollar 0.0000000000
99
Gnosis
(Gnosis)
(GNO)
 107.67 0.31 ↑ % 1.36 ↑ % -1.43 ↓ % 284.19 Millionen Dollar 1.06 Millionen Dollar 0.0000000000
100
LayerZero
(LayerZero)
(ZRO)
 0.7705 -0.63 ↓ % -0.59 ↓ % -5.41 ↓ % 279.92 Millionen Dollar 23.86 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer