Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 81,077.00 -0.12 ↓ % -4.25 ↓ % -1.20 ↓ % 1,629.81 Milliarde Dollar 36.00 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,376.02 -0.36 ↓ % -5.56 ↓ % -2.42 ↓ % 290.24 Milliarde Dollar 12.02 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9988 0.00 ↑ % -0.05 ↓ % -0.01 ↓ % 182.61 Milliarde Dollar 69.47 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 727.60 0.09 ↑ % -3.01 ↓ % -0.63 ↓ % 95.69 Milliarde Dollar 1.36 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3027 -0.76 ↓ % -6.44 ↓ % -2.52 ↓ % 82.24 Milliarde Dollar 2.02 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.01 ↑ % -0.01 ↓ % 0.01 ↑ % 72.04 Milliarde Dollar 12.73 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 103.20 -0.15 ↓ % -5.03 ↓ % -2.01 ↓ % 60.85 Milliarde Dollar 2.64 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3278139517 0.01 ↑ % -1.45 ↓ % -1.04 ↓ % 31.14 Milliarde Dollar 420.22 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,198.61 -0.44 ↓ % -11.72 ↓ % -2.70 ↓ % 20.29 Milliarde Dollar 1.37 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 77.09 0.15 ↑ % -5.75 ↓ % -5.44 ↓ % 19.57 Milliarde Dollar 872.42 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0781062906 -0.25 ↓ % -6.36 ↓ % -3.43 ↓ % 12.22 Milliarde Dollar 723.39 Millionen Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 612.75 -0.38 ↓ % 0.85 ↑ % 13.36 ↑ % 11.53 Milliarde Dollar 221.23 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 11.87 -0.06 ↓ % -6.73 ↓ % -5.05 ↓ % 8.88 Milliarde Dollar 249.17 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.035 -0.01 ↓ % 0.00 ↓ % -0.01 ↓ % 8.31 Milliarde Dollar 184.96 Tausend Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2114997530 -0.11 ↓ % -7.88 ↓ % -8.20 ↓ % 7.79 Milliarde Dollar 327.69 Millionen Dollar 0.0000000000
16
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.851 -1.22 ↓ % -9.62 ↓ % -8.58 ↓ % 6.35 Milliarde Dollar 917.35 Millionen Dollar 0.0000000000
17
Stellar
(Stellar)
(XLM)
 0.1751646809 -0.10 ↓ % -6.11 ↓ % -5.04 ↓ % 6.17 Milliarde Dollar 125.87 Millionen Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 272.79 -0.13 ↓ % -5.03 ↓ % -2.34 ↓ % 5.48 Milliarde Dollar 176.23 Millionen Dollar 0.0000000000
19
Ethena USDe
(Ethena USDe)
(USDe)
 0.9995 0.00 ↓ % -0.05 ↓ % -0.01 ↓ % 4.65 Milliarde Dollar 20.19 Millionen Dollar 0.0000000000
20
Dai
(Dai)
(DAI)
 1.0002 0.00 ↑ % 0.02 ↑ % 0.01 ↑ % 4.55 Milliarde Dollar 15.53 Millionen Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 58.23 -0.29 ↓ % -6.16 ↓ % -3.16 ↓ % 4.53 Milliarde Dollar 255.50 Millionen Dollar 0.0000000000
22
Uniswap
(Uniswap)
(UNI)
 6.982 0.30 ↑ % -8.70 ↓ % -5.58 ↓ % 4.36 Milliarde Dollar 530.12 Millionen Dollar 0.0000000000
23
Canton
(Canton)
(CC)
 0.1021021287 0.49 ↑ % -7.49 ↓ % -4.99 ↓ % 4.07 Milliarde Dollar 28.04 Millionen Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 9.115 -0.01 ↓ % -8.94 ↓ % -8.36 ↓ % 4.05 Milliarde Dollar 392.27 Millionen Dollar 0.0000000000
25
Sui
(Sui)
(SUI)
 0.9725 -0.12 ↓ % -7.31 ↓ % -5.57 ↓ % 4.00 Milliarde Dollar 746.39 Millionen Dollar 0.0000000000
26
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9987 0.01 ↑ % -0.05 ↓ % -0.05 ↓ % 3.95 Milliarde Dollar 1.04 Milliarde Dollar 0.0000000000
27
Gram
(Gram)
(GRAM)
 1.3161 -0.11 ↓ % -3.12 ↓ % -4.60 ↓ % 3.73 Milliarde Dollar 54.38 Millionen Dollar 0.0000000000
28
Hedera
(Hedera)
(HBAR)
 0.0789687493 -0.49 ↓ % -8.09 ↓ % -5.58 ↓ % 3.48 Milliarde Dollar 99.54 Millionen Dollar 0.0000000000
29
Global Dollar
(Global Dollar)
(USDG)
 0.9997 0.00 ↓ % -0.01 ↓ % -0.03 ↓ % 3.16 Milliarde Dollar 465.69 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
 255.54 -0.22 ↓ % -8.59 ↓ % -7.38 ↓ % 2.98 Milliarde Dollar 198.34 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,037.25 -0.05 ↓ % -2.37 ↓ % -2.69 ↓ % 2.94 Milliarde Dollar 382.08 Millionen Dollar 0.0000000000
32
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↓ % -0.04 ↓ % 0.00 ↓ % 2.92 Milliarde Dollar 49.93 Millionen Dollar 0.0000000000
33
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000049369 -0.38 ↓ % -5.60 ↓ % -3.16 ↓ % 2.91 Milliarde Dollar 46.03 Millionen Dollar 0.0000000000
34
Crypto.com-Münze
(Cronos)
(CRO)
 0.0561320770 -0.64 ↓ % -4.40 ↓ % -3.23 ↓ % 2.85 Milliarde Dollar 4.79 Millionen Dollar 0.0000000000
35
Ethena
(Ethena)
(ENA)
 0.1971856692 -0.26 ↓ % -12.39 ↓ % -2.47 ↓ % 2.64 Milliarde Dollar 614.71 Millionen Dollar 0.0000000000
36
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.00 ↓ % -0.02 ↓ % -0.01 ↓ % 2.38 Milliarde Dollar 248.67 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 110.36 -0.24 ↓ % -5.71 ↓ % -6.25 ↓ % 2.32 Milliarde Dollar 33.10 Millionen Dollar 0.0000000000
38
Menge
(Quant)
(QNT)
 188.71 -0.28 ↓ % -7.56 ↓ % -9.69 ↓ % 2.28 Milliarde Dollar 90.78 Millionen Dollar 0.0000000000
39
Aave
(Aave)
(AAVE)
 144.57 -0.01 ↓ % -9.31 ↓ % -6.81 ↓ % 2.23 Milliarde Dollar 250.82 Millionen Dollar 0.0000000000
40
Pump.fun
(Pump.fun)
(PUMP)
 0.0045595025 -0.36 ↓ % -9.28 ↓ % 0.26 ↑ % 2.10 Milliarde Dollar 223.69 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.4256681973 -0.07 ↓ % -9.45 ↓ % -7.48 ↓ % 2.07 Milliarde Dollar 144.04 Millionen Dollar 0.0000000000
42
MemeCore
(MemeCore)
(M)
 0.9015 0.56 ↑ % 19.33 ↑ % 9.09 ↑ % 2.06 Milliarde Dollar 3.88 Millionen Dollar 0.0000000000
43
Worldcoin
(Worldcoin)
(WLD)
 0.5272 0.14 ↑ % -8.16 ↓ % 4.44 ↑ % 2.01 Milliarde Dollar 381.96 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 1.1139 -0.81 ↓ % -6.02 ↓ % -1.32 ↓ % 1.90 Milliarde Dollar 110.05 Millionen Dollar 0.0000000000
45
Aster
(Aster)
(ASTER)
 0.6981 0.06 ↑ % -3.18 ↓ % -0.77 ↓ % 1.89 Milliarde Dollar 61.28 Millionen Dollar 0.0000000000
46
Pepe
(Pepe)
(PEPE)
 0.0000043794 -0.26 ↓ % -6.86 ↓ % 5.25 ↑ % 1.81 Milliarde Dollar 283.19 Millionen Dollar 0.0000000000
47
PAX-Gold
(PAX Gold)
(PAXG)
 4,046.60 -0.08 ↓ % -2.25 ↓ % -2.59 ↓ % 1.79 Milliarde Dollar 171.82 Millionen Dollar 0.0000000000
48
USDD
(USDD)
(USDD)
 0.9985 -0.05 ↓ % -0.19 ↓ % -0.01 ↓ % 1.77 Milliarde Dollar 2.20 Millionen Dollar 0.0000000000
49
Mantle
(Mantle)
(MNT)
 0.5324 0.05 ↑ % -4.84 ↓ % 0.82 ↑ % 1.76 Milliarde Dollar 28.70 Millionen Dollar 0.0000000000
50
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0542826141 -1.01 ↓ % -3.36 ↓ % -5.48 ↓ % 1.73 Milliarde Dollar 31.24 Millionen Dollar 0.0000000000
51
Sky
(Sky)
(SKY)
 0.0722721581 -2.40 ↓ % -6.00 ↓ % 1.30 ↑ % 1.69 Milliarde Dollar 17.01 Millionen Dollar 0.0000000000
52
United Stables
(United Stables)
(U)
 0.9990 0.00 ↓ % -0.05 ↓ % -0.03 ↓ % 1.60 Milliarde Dollar 266.65 Millionen Dollar 0.0000000000
53
Internet-Computer
(Internet Computer)
(ICP)
 2.715 -0.09 ↓ % -8.66 ↓ % -11.44 ↓ % 1.52 Milliarde Dollar 63.12 Millionen Dollar 0.0000000000
54
Bitget Token
(Bitget Token)
(BGB)
 1.8955 -0.06 ↓ % -2.29 ↓ % -2.40 ↓ % 1.33 Milliarde Dollar 15.42 Millionen Dollar 0.0000000000
55
Venice Token
(Venice Token)
(VVV)
 25.76 -0.06 ↓ % -5.07 ↓ % 2.01 ↑ % 1.26 Milliarde Dollar 54.73 Millionen Dollar 0.0000000000
56
Arbitrum
(Arbitrum)
(ARB)
 0.1798794885 -0.73 ↓ % -8.11 ↓ % -6.55 ↓ % 1.24 Milliarde Dollar 184.39 Millionen Dollar 0.0000000000
57
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.642 -0.48 ↓ % -6.63 ↓ % -4.79 ↓ % 1.21 Milliarde Dollar 44.49 Millionen Dollar 0.0000000000
58
Morpho
(Morpho)
(MORPHO)
 2.257 0.46 ↑ % -5.82 ↓ % -5.70 ↓ % 1.21 Milliarde Dollar 21.77 Millionen Dollar 0.0000000000
59
EINFACH
(JUST)
(JST)
 0.1389718726 -0.10 ↓ % -0.25 ↓ % 3.62 ↑ % 1.11 Milliarde Dollar 29.01 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 9.973 -0.01 ↓ % -4.20 ↓ % -3.80 ↓ % 1.04 Milliarde Dollar 2.98 Millionen Dollar 0.0000000000
61
Kaspa
(Kaspa)
(KAS)
 0.0372599770 0.01 ↑ % -4.97 ↓ % 3.16 ↑ % 1.03 Milliarde Dollar 12.03 Millionen Dollar 0.0000000000
62
KuCoin-Token
(KuCoin Token)
(KCS)
 7.301 0.01 ↑ % -2.42 ↓ % -0.39 ↓ % 1.02 Milliarde Dollar 2.74 Millionen Dollar 0.0000000000
63
Jupiter
(Jupiter)
(JUP)
 0.3059363407 0.14 ↑ % -9.22 ↓ % -0.63 ↓ % 1.02 Milliarde Dollar 43.66 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.1065431113 -0.21 ↓ % -7.54 ↓ % -6.27 ↓ % 966.78 Millionen Dollar 71.03 Millionen Dollar 0.0000000000
65
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0899972257 -0.03 ↓ % -6.87 ↓ % -5.07 ↓ % 957.23 Millionen Dollar 87.20 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.7687 -0.67 ↓ % -8.44 ↓ % -10.88 ↓ % 917.57 Millionen Dollar 27.54 Millionen Dollar 0.0000000000
67
Kosmos
(Cosmos)
(ATOM)
 1.6953 -1.24 ↓ % -4.29 ↓ % -2.52 ↓ % 910.81 Millionen Dollar 40.29 Millionen Dollar 0.0000000000
68
Lighter
(Lighter)
(LIT)
 3.577 0.08 ↑ % -3.24 ↓ % 16.27 ↑ % 894.19 Millionen Dollar 134.11 Millionen Dollar 0.0000000000
69
Pi
(Pi)
(PI)
 0.0776685001 -0.41 ↓ % -3.03 ↓ % -2.68 ↓ % 876.61 Millionen Dollar 3.02 Millionen Dollar 0.0000000000
70
Injektion
(Injective)
(INJ)
 8.017 0.43 ↑ % -7.53 ↓ % -3.44 ↓ % 801.44 Millionen Dollar 129.59 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 0.9517 -0.73 ↓ % -11.87 ↓ % -12.40 ↓ % 795.64 Millionen Dollar 166.90 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0342099544 -0.06 ↓ % -2.60 ↓ % 0.81 ↑ % 734.95 Millionen Dollar 21.00 Millionen Dollar 0.0000000000
73
LayerZero
(LayerZero)
(ZRO)
 1.7561 -0.50 ↓ % -16.87 ↓ % -15.78 ↓ % 711.21 Millionen Dollar 90.26 Millionen Dollar 0.0000000000
74
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.7977 0.02 ↑ % -7.49 ↓ % -9.01 ↓ % 702.78 Millionen Dollar 64.29 Millionen Dollar 0.0000000000
75
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.121 -0.11 ↓ % -6.21 ↓ % -4.00 ↓ % 674.05 Millionen Dollar 38.04 Millionen Dollar 0.0000000000
76
Aptos
(Aptos)
(APT)
 0.7543 -0.70 ↓ % -9.90 ↓ % -7.78 ↓ % 666.28 Millionen Dollar 57.18 Millionen Dollar 0.0000000000
77
Bindestrich
(Dash)
(DASH)
 50.76 0.63 ↑ % -3.91 ↓ % 2.05 ↑ % 653.55 Millionen Dollar 84.63 Millionen Dollar 0.0000000000
78
Midnight
(Midnight)
(NIGHT)
 0.0386694234 0.11 ↑ % -10.24 ↓ % -8.38 ↓ % 642.20 Millionen Dollar 15.22 Millionen Dollar 0.0000000000
79
ether.fi
(ether.fi)
(ETHFI)
 0.6539 0.01 ↑ % -9.41 ↓ % -0.68 ↓ % 631.28 Millionen Dollar 46.35 Millionen Dollar 0.0000000000
80
VeChain
(VeChain)
(VET)
 0.0069581263 -0.18 ↓ % -7.10 ↓ % -0.98 ↓ % 598.29 Millionen Dollar 12.03 Millionen Dollar 0.0000000000
81
Stapel
(Stacks)
(STX)
 0.3277896727 -1.44 ↓ % -13.59 ↓ % -18.02 ↓ % 594.81 Millionen Dollar 16.40 Millionen Dollar 0.0000000000
82
Pyth Network
(Pyth Network)
(PYTH)
 0.0733514219 0.14 ↑ % -9.73 ↓ % -20.77 ↓ % 577.64 Millionen Dollar 22.81 Millionen Dollar 0.0000000000
83
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3625699140 -0.55 ↓ % -8.58 ↓ % 1.57 ↑ % 572.63 Millionen Dollar 73.70 Millionen Dollar 0.0000000000
84
Celestia
(Celestia)
(TIA)
 0.5635 -0.53 ↓ % -10.63 ↓ % -4.27 ↓ % 554.64 Millionen Dollar 76.34 Millionen Dollar 0.0000000000
85
Flare
(Flare)
(FLR)
 0.0062473055 -0.52 ↓ % -5.11 ↓ % -6.77 ↓ % 545.79 Millionen Dollar 2.46 Millionen Dollar 0.0000000000
86
Nexo
(Nexo)
(NEXO)
 0.8115 -0.25 ↓ % -2.65 ↓ % -2.20 ↓ % 524.34 Millionen Dollar 4.36 Millionen Dollar 0.0000000000
87
Raydium
(Raydium)
(RAY)
 1.8415 -0.51 ↓ % -8.40 ↓ % 1.48 ↑ % 497.15 Millionen Dollar 39.34 Millionen Dollar 0.0000000000
88
币安人生
(币安人生)
(币安人生)
 0.4961027537 0.54 ↑ % -2.40 ↓ % 3.63 ↑ % 496.10 Millionen Dollar 3.81 Millionen Dollar 0.0000000000
89
TrueUSD
(TrueUSD)
(TUSD)
 0.9984 0.01 ↑ % -0.05 ↓ % -0.04 ↓ % 493.70 Millionen Dollar 9.92 Millionen Dollar 0.0000000000
90
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.7335 0.16 ↑ % -9.08 ↓ % -7.04 ↓ % 488.62 Millionen Dollar 284.37 Millionen Dollar 0.0000000000
91
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0076873685 -0.24 ↓ % -7.77 ↓ % 1.40 ↑ % 483.23 Millionen Dollar 97.25 Millionen Dollar 0.0000000000
92
Stable
(Stable)
(STABLE)
 0.0254534523 0.28 ↑ % -4.58 ↓ % -5.65 ↓ % 458.16 Millionen Dollar 15.71 Millionen Dollar 0.0000000000
93
EURC
(EURC)
(EURC)
 1.1224 -0.02 ↓ % -0.11 ↓ % 0.07 ↑ % 454.27 Millionen Dollar 44.66 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0572076392 -0.19 ↓ % -9.76 ↓ % -7.75 ↓ % 440.48 Millionen Dollar 46.12 Millionen Dollar 0.0000000000
95
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1830289137 -0.15 ↓ % -8.70 ↓ % -12.16 ↓ % 435.42 Millionen Dollar 185.21 Millionen Dollar 0.0000000000
96
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6456 -0.29 ↓ % -8.13 ↓ % -5.15 ↓ % 425.50 Millionen Dollar 61.34 Millionen Dollar 0.0000000000
97
Starknet
(Starknet)
(STRK)
 0.0539484387 -1.31 ↓ % -16.38 ↓ % -39.95 ↓ % 409.54 Millionen Dollar 123.20 Millionen Dollar 0.0000000000
98
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003738 -0.19 ↓ % -3.06 ↓ % 7.27 ↑ % 360.88 Millionen Dollar 14.87 Millionen Dollar 0.0000000000
99
Pendle
(Pendle)
(PENDLE)
 2.044 0.56 ↑ % -7.47 ↓ % -1.62 ↓ % 355.45 Millionen Dollar 34.23 Millionen Dollar 0.0000000000
100
Bitcoin SV
(Bitcoin SV)
(BSV)
 17.55 -0.10 ↓ % -6.39 ↓ % -5.75 ↓ % 352.84 Millionen Dollar 10.40 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer