Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 62,812.01 | -0.92 ↓ % | -5.86 ↓ % | -14.28 ↓ % | 1,258.66 Milliarde Dollar | 58.73 Milliarde Dollar | 54,105.70 | |
| 2 | 1,748.73 | -1.13 ↓ % | -6.74 ↓ % | -12.02 ↓ % | 211.05 Milliarde Dollar | 27.78 Milliarde Dollar | 1,506.34 | |
| 3 | 0.9987 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 187.29 Milliarde Dollar | 119.96 Milliarde Dollar | 0.8603 | |
| 4 | 592.77 | -1.13 ↓ % | -7.57 ↓ % | -6.20 ↓ % | 79.90 Milliarde Dollar | 2.39 Milliarde Dollar | 510.60 | |
| 5 | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 75.95 Milliarde Dollar | 19.08 Milliarde Dollar | 0.8610 | |
| 6 | 1.1481 | -1.25 ↓ % | -7.25 ↓ % | -11.00 ↓ % | 71.16 Milliarde Dollar | 3.13 Milliarde Dollar | 0.9889 | |
| 7 | 68.01 | -1.13 ↓ % | -9.15 ↓ % | -16.06 ↓ % | 39.34 Milliarde Dollar | 5.26 Milliarde Dollar | 58.58 | |
| 8 | 0.3279209494 | -0.63 ↓ % | -1.45 ↓ % | -7.07 ↓ % | 31.09 Milliarde Dollar | 736.68 Millionen Dollar | 0.2824681546 | |
| 9 | 66.50 | -2.46 ↓ % | -8.34 ↓ % | 16.70 ↑ % | 16.86 Milliarde Dollar | 1.62 Milliarde Dollar | 57.28 | |
| 10 | 0.0872843255 | -1.44 ↓ % | -6.78 ↓ % | -11.38 ↓ % | 13.49 Milliarde Dollar | 1.33 Milliarde Dollar | 0.0751859324 | |
| 11 | 552.18 | -1.56 ↓ % | -9.83 ↓ % | 4.59 ↑ % | 9.23 Milliarde Dollar | 1.34 Milliarde Dollar | 475.64 | |
| 12 | 9.940 | 0.02 ↑ % | -1.31 ↓ % | -1.27 ↓ % | 9.15 Milliarde Dollar | 655.04 Tausend Dollar | 8.562 | |
| 13 | 0.2050899498 | -1.08 ↓ % | -9.08 ↓ % | 19.81 ↑ % | 6.91 Milliarde Dollar | 888.08 Millionen Dollar | 0.1766626370 | |
| 14 | 0.1892337897 | -2.39 ↓ % | -12.17 ↓ % | -18.02 ↓ % | 6.86 Milliarde Dollar | 856.49 Millionen Dollar | 0.1630042834 | |
| 15 | 344.68 | -1.95 ↓ % | 2.32 ↑ % | -8.77 ↓ % | 6.36 Milliarde Dollar | 166.44 Millionen Dollar | 296.91 | |
| 16 | 0.1519185482 | -2.04 ↓ % | 0.43 ↑ % | -1.23 ↓ % | 5.88 Milliarde Dollar | 34.04 Millionen Dollar | 0.1308612702 | |
| 17 | 7.890 | -1.71 ↓ % | -7.01 ↓ % | -11.17 ↓ % | 5.74 Milliarde Dollar | 557.72 Millionen Dollar | 6.796 | |
| 18 | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Milliarde Dollar | 78.86 Millionen Dollar | 0.8608 | |
| 19 | 240.94 | -1.20 ↓ % | -3.42 ↓ % | -25.81 ↓ % | 4.83 Milliarde Dollar | 497.79 Millionen Dollar | 207.54 | |
| 20 | 0.9979 | -0.05 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 4.62 Milliarde Dollar | 2.14 Milliarde Dollar | 0.8596 | |
| 21 | 1.7001 | -1.89 ↓ % | -15.40 ↓ % | -6.56 ↓ % | 4.54 Milliarde Dollar | 446.62 Millionen Dollar | 1.4644 | |
| 22 | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.51 Milliarde Dollar | 96.80 Millionen Dollar | 0.8602 | |
| 23 | 3.329 | -0.11 ↓ % | -0.49 ↓ % | 12.47 ↑ % | 4.36 Milliarde Dollar | 11.60 Millionen Dollar | 2.867 | |
| 24 | 0.0833703009 | -2.27 ↓ % | -4.69 ↓ % | -0.37 ↓ % | 3.62 Milliarde Dollar | 121.40 Millionen Dollar | 0.0718144269 | |
| 25 | 45.71 | -0.87 ↓ % | -4.80 ↓ % | -9.88 ↓ % | 3.53 Milliarde Dollar | 373.17 Millionen Dollar | 39.38 | |
| 26 | 7.641 | -1.81 ↓ % | -7.64 ↓ % | -13.44 ↓ % | 3.30 Milliarde Dollar | 514.50 Millionen Dollar | 6.582 | |
| 27 | 0.7662 | -2.07 ↓ % | -7.64 ↓ % | -16.78 ↓ % | 3.09 Milliarde Dollar | 924.69 Millionen Dollar | 0.6600 | |
| 28 | 2.335 | -0.38 ↓ % | -17.91 ↓ % | -3.20 ↓ % | 3.03 Milliarde Dollar | 1.48 Milliarde Dollar | 2.011 | |
| 29 | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.95 Milliarde Dollar | 199.41 Millionen Dollar | 0.8611 | |
| 30 | 0.0000048946 | -1.53 ↓ % | -7.37 ↓ % | -7.88 ↓ % | 2.88 Milliarde Dollar | 163.44 Millionen Dollar | 0.0000042162 | |
| 31 | 4,437.17 | 0.08 ↑ % | 0.33 ↑ % | 1.17 ↑ % | 2.72 Milliarde Dollar | 281.60 Millionen Dollar | 3,822.14 | |
| 32 | 0.0602611644 | -1.22 ↓ % | -4.92 ↓ % | -8.04 ↓ % | 2.70 Milliarde Dollar | 15.00 Millionen Dollar | 0.0519084247 | |
| 33 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.60 Milliarde Dollar | 133.01 Millionen Dollar | 0.8612 | |
| 34 | 212.41 | -1.39 ↓ % | -8.31 ↓ % | -18.86 ↓ % | 2.33 Milliarde Dollar | 360.52 Millionen Dollar | 182.97 | |
| 35 | 4,454.39 | 0.10 ↑ % | 0.35 ↑ % | 1.42 ↑ % | 2.05 Milliarde Dollar | 234.42 Millionen Dollar | 3,836.97 | |
| 36 | 0.5626 | -3.21 ↓ % | -7.56 ↓ % | -9.81 ↓ % | 1.86 Milliarde Dollar | 54.30 Millionen Dollar | 0.4846184721 | |
| 37 | 0.0582791373 | -1.72 ↓ % | -2.60 ↓ % | -1.36 ↓ % | 1.85 Milliarde Dollar | 79.52 Millionen Dollar | 0.0502011243 | |
| 38 | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.75 Milliarde Dollar | 261.33 Millionen Dollar | 0.8612 | |
| 39 | 0.5165 | -0.13 ↓ % | 11.95 ↑ % | 67.46 ↑ % | 1.74 Milliarde Dollar | 1.35 Milliarde Dollar | 0.4448972287 | |
| 40 | 0.3558746395 | -3.60 ↓ % | -13.49 ↓ % | -1.60 ↓ % | 1.73 Milliarde Dollar | 464.56 Millionen Dollar | 0.3065472116 | |
| 41 | 1.0225 | -1.87 ↓ % | -7.72 ↓ % | -14.30 ↓ % | 1.72 Milliarde Dollar | 200.30 Millionen Dollar | 0.8807 | |
| 42 | 0.6519 | -0.74 ↓ % | -3.94 ↓ % | -1.75 ↓ % | 1.70 Milliarde Dollar | 218.85 Millionen Dollar | 0.5616 | |
| 43 | 0.5942 | 1.92 ↑ % | 0.61 ↑ % | 129.47 ↑ % | 1.68 Milliarde Dollar | 235.72 Millionen Dollar | 0.5118 | |
| 44 | 2.630 | -1.37 ↓ % | -8.13 ↓ % | -12.85 ↓ % | 1.64 Milliarde Dollar | 186.22 Millionen Dollar | 2.265 | |
| 45 | 74.83 | -1.07 ↓ % | -11.17 ↓ % | -12.50 ↓ % | 1.57 Milliarde Dollar | 68.27 Millionen Dollar | 64.46 | |
| 46 | 18.53 | -0.48 ↓ % | -14.43 ↓ % | 12.13 ↑ % | 1.55 Milliarde Dollar | 54.75 Millionen Dollar | 15.96 | |
| 47 | 0.0654416771 | -0.58 ↓ % | -3.80 ↓ % | -0.27 ↓ % | 1.52 Milliarde Dollar | 24.63 Millionen Dollar | 0.0563708717 | |
| 48 | 2.658 | -1.88 ↓ % | -13.06 ↓ % | 0.90 ↑ % | 1.47 Milliarde Dollar | 184.25 Millionen Dollar | 2.290 | |
| 49 | 0.9977 | -0.09 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 1.40 Milliarde Dollar | 4.20 Millionen Dollar | 0.8594 | |
| 50 | 0.1269904595 | -1.41 ↓ % | -8.39 ↓ % | -11.52 ↓ % | 1.35 Milliarde Dollar | 21.80 Millionen Dollar | 0.1093884389 | |
| 51 | 1.8873 | -0.14 ↓ % | -2.19 ↓ % | -5.27 ↓ % | 1.32 Milliarde Dollar | 17.18 Millionen Dollar | 1.6257 | |
| 52 | 0.0000029333 | -1.71 ↓ % | -8.41 ↓ % | -12.51 ↓ % | 1.21 Milliarde Dollar | 364.71 Millionen Dollar | 0.0000025268 | |
| 53 | 7.257 | -1.55 ↓ % | -7.29 ↓ % | -11.12 ↓ % | 1.14 Milliarde Dollar | 58.37 Millionen Dollar | 6.251 | |
| 54 | 69.91 | -1.10 ↓ % | -7.87 ↓ % | -13.54 ↓ % | 1.08 Milliarde Dollar | 362.67 Millionen Dollar | 60.22 | |
| 55 | 1.8600 | -1.89 ↓ % | -15.04 ↓ % | -7.10 ↓ % | 964.88 Millionen Dollar | 172.34 Millionen Dollar | 1.6022 | |
| 56 | 0.0896147363 | -1.02 ↓ % | -3.45 ↓ % | 2.39 ↑ % | 954.84 Millionen Dollar | 89.14 Millionen Dollar | 0.0771933274 | |
| 57 | 0.9990 | -0.06 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 948.95 Millionen Dollar | 330.12 Millionen Dollar | 0.8606 | |
| 58 | 0.1001216036 | -2.44 ↓ % | -2.79 ↓ % | 13.83 ↑ % | 903.75 Millionen Dollar | 681.42 Millionen Dollar | 0.0862438482 | |
| 59 | 0.1010797329 | -1.96 ↓ % | -9.82 ↓ % | -3.42 ↓ % | 901.94 Millionen Dollar | 66.39 Millionen Dollar | 0.0870691722 | |
| 60 | 1.7892 | -1.31 ↓ % | -8.68 ↓ % | -14.12 ↓ % | 898.31 Millionen Dollar | 31.71 Millionen Dollar | 1.5412 | |
| 61 | 1.7485 | -1.77 ↓ % | -6.89 ↓ % | -15.00 ↓ % | 894.87 Millionen Dollar | 49.54 Millionen Dollar | 1.5061 | |
| 62 | 6.644 | -1.81 ↓ % | -12.95 ↓ % | -14.18 ↓ % | 894.59 Millionen Dollar | 6.00 Millionen Dollar | 5.723 | |
| 63 | 0.0366389524 | -1.10 ↓ % | -4.10 ↓ % | -3.35 ↓ % | 853.16 Millionen Dollar | 21.78 Millionen Dollar | 0.0315604639 | |
| 64 | 68.26 | -1.67 ↓ % | -7.85 ↓ % | -2.30 ↓ % | 824.08 Millionen Dollar | 29.51 Millionen Dollar | 58.80 | |
| 65 | 17.61 | -2.12 ↓ % | -8.51 ↓ % | 15.39 ↑ % | 823.11 Millionen Dollar | 131.22 Millionen Dollar | 15.17 | |
| 66 | 0.0289952612 | -0.81 ↓ % | -6.53 ↓ % | -6.92 ↓ % | 796.95 Millionen Dollar | 23.37 Millionen Dollar | 0.0249762570 | |
| 67 | 6.568 | -0.40 ↓ % | -3.50 ↓ % | -3.20 ↓ % | 699.54 Millionen Dollar | 5.47 Millionen Dollar | 5.657 | |
| 68 | 0.6855 | 1.84 ↑ % | 9.16 ↑ % | 58.60 ↑ % | 685.53 Millionen Dollar | 43.37 Millionen Dollar | 0.5905 | |
| 69 | 0.0774611211 | -0.64 ↓ % | -12.78 ↓ % | -18.83 ↓ % | 661.81 Millionen Dollar | 132.80 Millionen Dollar | 0.0667243126 | |
| 70 | 0.8358 | -1.84 ↓ % | -6.25 ↓ % | -13.42 ↓ % | 658.32 Millionen Dollar | 253.49 Millionen Dollar | 0.7200 | |
| 71 | 0.0299342468 | -0.83 ↓ % | -5.29 ↓ % | -3.86 ↓ % | 615.29 Millionen Dollar | 54.75 Millionen Dollar | 0.0257850908 | |
| 72 | 0.0370391372 | -1.53 ↓ % | -0.94 ↓ % | 5.28 ↑ % | 615.12 Millionen Dollar | 71.17 Millionen Dollar | 0.0319051795 | |
| 73 | 0.7443 | -2.13 ↓ % | -12.16 ↓ % | -19.05 ↓ % | 610.35 Millionen Dollar | 144.51 Millionen Dollar | 0.6412 | |
| 74 | 0.0069881347 | -0.27 ↓ % | -3.65 ↓ % | -10.53 ↓ % | 604.06 Millionen Dollar | 3.62 Millionen Dollar | 0.0060195163 | |
| 75 | 5.990 | -2.46 ↓ % | -11.07 ↓ % | 10.79 ↑ % | 598.87 Millionen Dollar | 198.00 Millionen Dollar | 5.160 | |
| 76 | 0.0016538368 | -1.50 ↓ % | -4.76 ↓ % | -0.72 ↓ % | 580.12 Millionen Dollar | 120.05 Millionen Dollar | 0.0014246001 | |
| 77 | 0.1735773240 | -1.63 ↓ % | -14.60 ↓ % | -2.99 ↓ % | 576.33 Millionen Dollar | 59.92 Millionen Dollar | 0.1495179447 | |
| 78 | 0.0873490536 | -1.82 ↓ % | -8.05 ↓ % | -14.87 ↓ % | 546.44 Millionen Dollar | 105.75 Millionen Dollar | 0.0752416886 | |
| 79 | 0.7275 | 0.11 ↑ % | 24.98 ↑ % | 56.08 ↑ % | 528.75 Millionen Dollar | 52.20 Millionen Dollar | 0.6267 | |
| 80 | 0.2259267127 | -1.57 ↓ % | -12.85 ↓ % | 1.43 ↑ % | 510.34 Millionen Dollar | 308.29 Millionen Dollar | 0.1946112370 | |
| 81 | 0.7682 | -0.85 ↓ % | -4.89 ↓ % | -5.47 ↓ % | 496.40 Millionen Dollar | 18.93 Millionen Dollar | 0.6618 | |
| 82 | 0.9984 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 493.71 Millionen Dollar | 54.82 Millionen Dollar | 0.8600 | |
| 83 | 0.0052633331 | -1.43 ↓ % | -7.21 ↓ % | -11.47 ↓ % | 452.57 Millionen Dollar | 26.32 Millionen Dollar | 0.0045337878 | |
| 84 | 34.62 | -1.72 ↓ % | -12.56 ↓ % | -12.56 ↓ % | 440.41 Millionen Dollar | 113.23 Millionen Dollar | 29.82 | |
| 85 | 1.1609 | 0.05 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 433.85 Millionen Dollar | 77.69 Millionen Dollar | 1.0000 | |
| 86 | 0.6432 | -1.61 ↓ % | -11.11 ↓ % | -10.06 ↓ % | 422.61 Millionen Dollar | 185.07 Millionen Dollar | 0.5541 | |
| 87 | 1.7771 | -1.71 ↓ % | -10.65 ↓ % | -5.35 ↓ % | 421.91 Millionen Dollar | 201.46 Millionen Dollar | 1.5308 | |
| 88 | 0.0066239958 | -2.17 ↓ % | -7.18 ↓ % | -16.02 ↓ % | 416.39 Millionen Dollar | 146.28 Millionen Dollar | 0.0057058504 | |
| 89 | 0.0000046966 | -1.25 ↓ % | -8.67 ↓ % | -13.99 ↓ % | 413.28 Millionen Dollar | 57.09 Millionen Dollar | 0.0000040457 | |
| 90 | 1.3910 | -1.41 ↓ % | 13.26 ↑ % | 8.87 ↑ % | 400.64 Millionen Dollar | 36.90 Millionen Dollar | 1.1982 | |
| 91 | 1.2161 | -1.46 ↓ % | -9.42 ↓ % | -8.59 ↓ % | 395.42 Millionen Dollar | 63.95 Millionen Dollar | 1.0476 | |
| 92 | 1.1074 | -0.40 ↓ % | -5.62 ↓ % | -2.82 ↓ % | 379.72 Millionen Dollar | 141.75 Millionen Dollar | 0.9539 | |
| 93 | 1.5022 | -2.84 ↓ % | -11.01 ↓ % | 33.55 ↑ % | 375.54 Millionen Dollar | 158.82 Millionen Dollar | 1.2939 | |
| 94 | 0.0528320581 | -1.73 ↓ % | -16.91 ↓ % | -22.34 ↓ % | 374.93 Millionen Dollar | 129.67 Millionen Dollar | 0.0455090594 | |
| 95 | 0.0000664300 | -1.49 ↓ % | -6.80 ↓ % | -21.25 ↓ % | 367.81 Millionen Dollar | 42.00 Millionen Dollar | 0.0000572222 | |
| 96 | 0.1941729051 | -1.58 ↓ % | -11.30 ↓ % | -14.50 ↓ % | 352.35 Millionen Dollar | 19.76 Millionen Dollar | 0.1672587929 | |
| 97 | 0.9970 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 338.68 Millionen Dollar | 353.78 Millionen Dollar | 0.8588 | |
| 98 | 0.0175623761 | -0.21 ↓ % | -0.39 ↓ % | -6.38 ↓ % | 337.73 Millionen Dollar | 79.47 Millionen Dollar | 0.0151280727 | |
| 99 | 0.3529010525 | -0.96 ↓ % | -6.80 ↓ % | -12.19 ↓ % | 334.53 Millionen Dollar | 28.00 Millionen Dollar | 0.3039857905 | |
| 100 | 0.1812632743 | -0.62 ↓ % | -9.27 ↓ % | -11.47 ↓ % | 326.27 Millionen Dollar | 55.48 Millionen Dollar | 0.1561385531 |
