Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 81,613.99 | 0.82 ↑ % | 0.14 ↑ % | 7.70 ↑ % | 1,634.39 Milliarde Dollar | 39.97 Milliarde Dollar | 69,453.42 | |
| 2 | 2,342.36 | 0.90 ↑ % | -1.31 ↓ % | 4.13 ↑ % | 282.69 Milliarde Dollar | 24.13 Milliarde Dollar | 1,993.35 | |
| 3 | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 189.63 Milliarde Dollar | 133.97 Milliarde Dollar | 0.8509 | |
| 4 | 1.4188 | 0.83 ↑ % | -0.66 ↓ % | 3.64 ↑ % | 87.68 Milliarde Dollar | 2.87 Milliarde Dollar | 1.2074 | |
| 5 | 648.93 | 0.58 ↑ % | 1.83 ↑ % | 5.35 ↑ % | 87.47 Milliarde Dollar | 2.46 Milliarde Dollar | 552.24 | |
| 6 | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 78.29 Milliarde Dollar | 50.60 Milliarde Dollar | 0.8509 | |
| 7 | 89.50 | 1.33 ↑ % | 2.16 ↑ % | 7.80 ↑ % | 51.65 Milliarde Dollar | 5.58 Milliarde Dollar | 76.16 | |
| 8 | 0.3451456603 | 0.06 ↑ % | 0.63 ↑ % | 6.46 ↑ % | 32.72 Milliarde Dollar | 757.34 Millionen Dollar | 0.2937186118 | |
| 9 | 0.1114731990 | 0.76 ↑ % | -3.56 ↓ % | 5.01 ↑ % | 18.93 Milliarde Dollar | 2.26 Milliarde Dollar | 0.0948635809 | |
| 10 | 42.91 | 0.01 ↑ % | -3.21 ↓ % | 8.42 ↑ % | 10.94 Milliarde Dollar | 410.77 Millionen Dollar | 36.52 | |
| 11 | 0.2679411302 | 1.15 ↑ % | 1.57 ↑ % | 8.90 ↑ % | 9.70 Milliarde Dollar | 664.25 Millionen Dollar | 0.2280176338 | |
| 12 | 10.35 | 0.00 ↓ % | 0.02 ↑ % | -0.26 ↓ % | 9.53 Milliarde Dollar | 487.07 Tausend Dollar | 8.806 | |
| 13 | 555.36 | 3.04 ↑ % | -4.25 ↓ % | 67.30 ↑ % | 9.25 Milliarde Dollar | 1.35 Milliarde Dollar | 472.61 | |
| 14 | 461.40 | 0.33 ↑ % | -2.72 ↓ % | 3.99 ↑ % | 9.24 Milliarde Dollar | 259.29 Millionen Dollar | 392.65 | |
| 15 | 413.40 | 0.61 ↑ % | -2.17 ↓ % | 9.45 ↑ % | 7.63 Milliarde Dollar | 217.62 Millionen Dollar | 351.80 | |
| 16 | 2.791 | 2.39 ↑ % | 32.52 ↑ % | 113.18 ↑ % | 7.48 Milliarde Dollar | 1.82 Milliarde Dollar | 2.375 | |
| 17 | 10.07 | 1.19 ↑ % | 1.92 ↑ % | 10.74 ↑ % | 7.32 Milliarde Dollar | 846.63 Millionen Dollar | 8.566 | |
| 18 | 0.1479566201 | 0.07 ↑ % | -0.17 ↓ % | -2.74 ↓ % | 5.69 Milliarde Dollar | 19.12 Millionen Dollar | 0.1259109357 | |
| 19 | 0.1623663792 | 1.18 ↑ % | 0.10 ↑ % | 1.28 ↑ % | 5.43 Milliarde Dollar | 136.90 Millionen Dollar | 0.1381736263 | |
| 20 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Milliarde Dollar | 94.56 Millionen Dollar | 0.8509 | |
| 21 | 3.883 | 1.99 ↑ % | 10.23 ↑ % | 14.68 ↑ % | 5.04 Milliarde Dollar | 16.55 Millionen Dollar | 3.304 | |
| 22 | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.54 Milliarde Dollar | 1.28 Milliarde Dollar | 0.8506 | |
| 23 | 57.04 | 0.87 ↑ % | 0.17 ↑ % | 2.90 ↑ % | 4.40 Milliarde Dollar | 319.07 Millionen Dollar | 48.54 | |
| 24 | 9.660 | 1.26 ↑ % | 1.06 ↑ % | 6.03 ↑ % | 4.17 Milliarde Dollar | 307.02 Millionen Dollar | 8.221 | |
| 25 | 1.0062 | 2.65 ↑ % | 1.29 ↑ % | 11.09 ↑ % | 4.03 Milliarde Dollar | 634.98 Millionen Dollar | 0.8563 | |
| 26 | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.96 Milliarde Dollar | 89.24 Millionen Dollar | 0.8505 | |
| 27 | 0.0910081799 | 0.76 ↑ % | -0.22 ↓ % | 3.18 ↑ % | 3.95 Milliarde Dollar | 89.49 Millionen Dollar | 0.0774478701 | |
| 28 | 0.0000063627 | 0.94 ↑ % | -0.89 ↓ % | 1.79 ↑ % | 3.75 Milliarde Dollar | 133.35 Millionen Dollar | 0.0000054147 | |
| 29 | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.44 Milliarde Dollar | 86.70 Millionen Dollar | 0.8507 | |
| 30 | 311.62 | 1.11 ↑ % | 6.38 ↑ % | 24.49 ↑ % | 3.39 Milliarde Dollar | 453.67 Millionen Dollar | 265.19 | |
| 31 | 0.0708273788 | 0.57 ↑ % | -0.05 ↓ % | 3.69 ↑ % | 3.09 Milliarde Dollar | 9.22 Millionen Dollar | 0.0602740286 | |
| 32 | 4,727.58 | 0.65 ↑ % | 1.82 ↑ % | 3.17 ↑ % | 2.80 Milliarde Dollar | 277.44 Millionen Dollar | 4,023.16 | |
| 33 | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.58 Milliarde Dollar | 30.21 Millionen Dollar | 0.8509 | |
| 34 | 4,730.47 | 0.68 ↑ % | 1.77 ↑ % | 3.30 ↑ % | 2.27 Milliarde Dollar | 259.35 Millionen Dollar | 4,025.62 | |
| 35 | 1.3261 | 0.94 ↑ % | 1.32 ↑ % | 10.13 ↑ % | 2.23 Milliarde Dollar | 180.85 Millionen Dollar | 1.1285 | |
| 36 | 3.498 | 1.84 ↑ % | 3.00 ↑ % | 9.91 ↑ % | 2.23 Milliarde Dollar | 268.16 Millionen Dollar | 2.977 | |
| 37 | 0.6682 | 1.53 ↑ % | 2.50 ↑ % | 7.08 ↑ % | 2.21 Milliarde Dollar | 52.02 Millionen Dollar | 0.5686 | |
| 38 | 0.0681361647 | 0.47 ↑ % | 3.92 ↑ % | 7.82 ↑ % | 2.16 Milliarde Dollar | 83.07 Millionen Dollar | 0.0579838080 | |
| 39 | 1.5217 | 1.90 ↑ % | 14.47 ↑ % | 15.02 ↑ % | 1.97 Milliarde Dollar | 481.23 Millionen Dollar | 1.2950 | |
| 40 | 0.1786191464 | -0.59 ↓ % | -2.68 ↓ % | 0.75 ↑ % | 1.87 Milliarde Dollar | 28.71 Millionen Dollar | 0.1520047150 | |
| 41 | 0.0800366773 | 0.28 ↑ % | 1.04 ↑ % | 0.64 ↑ % | 1.86 Milliarde Dollar | 16.95 Millionen Dollar | 0.0681111323 | |
| 42 | 87.03 | 0.68 ↑ % | 1.00 ↑ % | 6.00 ↑ % | 1.83 Milliarde Dollar | 45.96 Millionen Dollar | 74.06 | |
| 43 | 0.6775 | 0.65 ↑ % | -1.07 ↓ % | 3.22 ↑ % | 1.76 Milliarde Dollar | 184.56 Millionen Dollar | 0.5765 | |
| 44 | 0.0000042077 | 1.55 ↑ % | -0.57 ↓ % | 8.02 ↑ % | 1.74 Milliarde Dollar | 446.55 Millionen Dollar | 0.0000035808 | |
| 45 | 0.3427618807 | 3.46 ↑ % | 7.33 ↑ % | 30.56 ↑ % | 1.67 Milliarde Dollar | 176.31 Millionen Dollar | 0.2916900177 | |
| 46 | 2.991 | 2.23 ↑ % | 9.98 ↑ % | 25.42 ↑ % | 1.65 Milliarde Dollar | 291.64 Millionen Dollar | 2.546 | |
| 47 | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.56 Milliarde Dollar | 218.45 Millionen Dollar | 0.8509 | |
| 48 | 2.160 | 0.78 ↑ % | 4.18 ↑ % | 9.80 ↑ % | 1.51 Milliarde Dollar | 28.88 Millionen Dollar | 1.8385 | |
| 49 | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.47 Milliarde Dollar | 15.64 Millionen Dollar | 0.8508 | |
| 50 | 9.352 | 1.02 ↑ % | 1.15 ↑ % | 12.45 ↑ % | 1.46 Milliarde Dollar | 89.11 Millionen Dollar | 7.958 | |
| 51 | 93.74 | 1.10 ↑ % | -0.18 ↓ % | 1.24 ↑ % | 1.44 Milliarde Dollar | 343.10 Millionen Dollar | 79.77 | |
| 52 | 0.1294305993 | 2.61 ↑ % | 6.32 ↑ % | 16.62 ↑ % | 1.15 Milliarde Dollar | 68.20 Millionen Dollar | 0.1101453106 | |
| 53 | 8.423 | 0.34 ↑ % | -0.82 ↓ % | -0.07 ↓ % | 1.13 Milliarde Dollar | 9.51 Millionen Dollar | 7.168 | |
| 54 | 0.1221505515 | 3.47 ↑ % | 9.52 ↑ % | 18.28 ↑ % | 1.10 Milliarde Dollar | 215.86 Millionen Dollar | 0.1039499972 | |
| 55 | 0.0995898026 | 0.24 ↑ % | 0.95 ↑ % | 6.16 ↑ % | 1.06 Milliarde Dollar | 53.95 Millionen Dollar | 0.0847508224 | |
| 56 | 2.168 | 0.12 ↑ % | -4.46 ↓ % | 11.57 ↑ % | 1.06 Milliarde Dollar | 21.60 Millionen Dollar | 1.8451 | |
| 57 | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.05 Milliarde Dollar | 138.01 Millionen Dollar | 0.8507 | |
| 58 | 1.9818 | 2.47 ↑ % | 2.21 ↑ % | 17.31 ↑ % | 1.03 Milliarde Dollar | 86.96 Millionen Dollar | 1.6865 | |
| 59 | 0.0367603532 | 0.80 ↑ % | 5.06 ↑ % | 13.76 ↑ % | 1.01 Milliarde Dollar | 27.97 Millionen Dollar | 0.0312830238 | |
| 60 | 1.9243 | 1.16 ↑ % | -0.21 ↓ % | 0.52 ↑ % | 975.73 Millionen Dollar | 70.33 Millionen Dollar | 1.6376 | |
| 61 | 11.29 | -1.08 ↓ % | 2.28 ↑ % | -3.93 ↓ % | 945.69 Millionen Dollar | 19.60 Millionen Dollar | 9.611 | |
| 62 | 0.2599155389 | 2.77 ↑ % | 2.41 ↑ % | 5.93 ↑ % | 865.15 Millionen Dollar | 201.89 Millionen Dollar | 0.2211878637 | |
| 63 | 1.0931 | 2.05 ↑ % | 0.86 ↑ % | 18.94 ↑ % | 849.99 Millionen Dollar | 407.71 Millionen Dollar | 0.9302 | |
| 64 | 70.32 | 0.57 ↑ % | 0.66 ↑ % | 0.86 ↑ % | 848.93 Millionen Dollar | 10.48 Millionen Dollar | 59.84 | |
| 65 | 7.398 | 0.57 ↑ % | 0.80 ↑ % | 2.00 ↑ % | 833.14 Millionen Dollar | 3.96 Millionen Dollar | 6.295 | |
| 66 | 1.0309 | 1.55 ↑ % | 1.06 ↑ % | 3.05 ↑ % | 832.24 Millionen Dollar | 141.44 Millionen Dollar | 0.8773 | |
| 67 | 0.1282133579 | 1.45 ↑ % | 5.72 ↑ % | 2.30 ↑ % | 788.60 Millionen Dollar | 139.10 Millionen Dollar | 0.1091094394 | |
| 68 | 0.0333607689 | 0.38 ↑ % | -2.65 ↓ % | 3.48 ↑ % | 749.05 Millionen Dollar | 19.06 Millionen Dollar | 0.0283899810 | |
| 69 | 0.0848800804 | -1.45 ↓ % | 1.63 ↑ % | -1.91 ↓ % | 725.20 Millionen Dollar | 51.67 Millionen Dollar | 0.0722328635 | |
| 70 | 0.0078397571 | 0.36 ↑ % | 1.07 ↑ % | 4.51 ↑ % | 674.39 Millionen Dollar | 4.81 Millionen Dollar | 0.0066716255 | |
| 71 | 0.2016787767 | 1.82 ↑ % | 3.67 ↑ % | 11.11 ↑ % | 669.95 Millionen Dollar | 72.48 Millionen Dollar | 0.1716284373 | |
| 72 | 0.0020130948 | 0.91 ↑ % | 5.64 ↑ % | 14.97 ↑ % | 668.54 Millionen Dollar | 117.89 Millionen Dollar | 0.0017131417 | |
| 73 | 0.0077312886 | 1.19 ↑ % | 1.60 ↑ % | 10.25 ↑ % | 664.78 Millionen Dollar | 23.01 Millionen Dollar | 0.0065793189 | |
| 74 | 0.0105471701 | 1.65 ↑ % | -4.95 ↓ % | 8.12 ↑ % | 663.00 Millionen Dollar | 212.77 Millionen Dollar | 0.0089756312 | |
| 75 | 51.56 | 1.48 ↑ % | 0.83 ↑ % | 50.90 ↑ % | 654.30 Millionen Dollar | 384.69 Millionen Dollar | 43.88 | |
| 76 | 0.6410 | -2.51 ↓ % | -20.50 ↓ % | 118.59 ↑ % | 640.97 Millionen Dollar | 180.13 Millionen Dollar | 0.5455 | |
| 77 | 0.9621 | 6.92 ↑ % | 16.08 ↑ % | 39.65 ↑ % | 631.53 Millionen Dollar | 211.79 Millionen Dollar | 0.8187 | |
| 78 | 0.0298433270 | 0.78 ↑ % | -0.66 ↓ % | -0.74 ↓ % | 613.24 Millionen Dollar | 21.06 Millionen Dollar | 0.0253966414 | |
| 79 | 0.8380 | -1.81 ↓ % | 8.20 ↑ % | 21.79 ↑ % | 609.07 Millionen Dollar | 15.18 Millionen Dollar | 0.7132 | |
| 80 | 0.0000068929 | 1.23 ↑ % | 0.56 ↑ % | 11.92 ↑ % | 606.54 Millionen Dollar | 101.03 Millionen Dollar | 0.0000058658 | |
| 81 | 0.8991 | -0.06 ↓ % | -0.37 ↓ % | 2.02 ↑ % | 580.96 Millionen Dollar | 10.80 Millionen Dollar | 0.7651 | |
| 82 | 12.42 | 0.25 ↑ % | 12.15 ↑ % | 43.72 ↑ % | 570.22 Millionen Dollar | 67.34 Millionen Dollar | 10.57 | |
| 83 | 0.2032446732 | -0.34 ↓ % | 1.77 ↑ % | 13.37 ↑ % | 554.20 Millionen Dollar | 21.52 Millionen Dollar | 0.1729610136 | |
| 84 | 2.361 | 0.79 ↑ % | -1.45 ↓ % | -1.14 ↓ % | 548.99 Millionen Dollar | 302.55 Millionen Dollar | 2.009 | |
| 85 | 0.0322565429 | -0.04 ↓ % | -0.43 ↓ % | -1.97 ↓ % | 535.70 Millionen Dollar | 17.43 Millionen Dollar | 0.0274502858 | |
| 86 | 0.0000945024 | 3.45 ↑ % | -13.48 ↓ % | 36.50 ↑ % | 522.77 Millionen Dollar | 187.22 Millionen Dollar | 0.0000804214 | |
| 87 | 0.2309969833 | 3.95 ↑ % | 4.01 ↑ % | 17.63 ↑ % | 521.78 Millionen Dollar | 176.87 Millionen Dollar | 0.1965782018 | |
| 88 | 1.5707 | 0.77 ↑ % | 2.76 ↑ % | 7.36 ↑ % | 513.29 Millionen Dollar | 45.04 Millionen Dollar | 1.3367 | |
| 89 | 0.9979 | 0.00 ↑ % | -0.03 ↓ % | -0.18 ↓ % | 493.49 Millionen Dollar | 16.84 Millionen Dollar | 0.8492 | |
| 90 | 0.2635932845 | 0.43 ↑ % | 8.54 ↑ % | 19.38 ↑ % | 478.32 Millionen Dollar | 65.10 Millionen Dollar | 0.2243176215 | |
| 91 | 1.4876 | 0.75 ↑ % | 5.50 ↑ % | 2.95 ↑ % | 476.45 Millionen Dollar | 64.44 Millionen Dollar | 1.2660 | |
| 92 | 1.3269 | -0.22 ↓ % | -2.22 ↓ % | 9.56 ↑ % | 464.42 Millionen Dollar | 28.85 Millionen Dollar | 1.1292 | |
| 93 | 0.0429151430 | 0.45 ↑ % | 2.46 ↑ % | 4.97 ↑ % | 443.98 Millionen Dollar | 90.78 Millionen Dollar | 0.0365207437 | |
| 94 | 1.1759 | 0.07 ↑ % | 0.28 ↑ % | 0.73 ↑ % | 437.93 Millionen Dollar | 54.99 Millionen Dollar | 1.0007 | |
| 95 | 0.0617028557 | 1.68 ↑ % | 1.64 ↑ % | 7.52 ↑ % | 430.41 Millionen Dollar | 40.11 Millionen Dollar | 0.0525090685 | |
| 96 | 0.4543847350 | 1.25 ↑ % | -3.46 ↓ % | -1.17 ↓ % | 424.46 Millionen Dollar | 20.43 Millionen Dollar | 0.3866809551 | |
| 97 | 0.3808127455 | 0.71 ↑ % | 0.51 ↑ % | 3.51 ↑ % | 412.79 Millionen Dollar | 13.72 Millionen Dollar | 0.3240712656 | |
| 98 | 0.4355441837 | 2.39 ↑ % | 8.19 ↑ % | 20.23 ↑ % | 405.49 Millionen Dollar | 13.27 Millionen Dollar | 0.3706476647 | |
| 99 | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 404.30 Millionen Dollar | 346.38 Millionen Dollar | 0.8501 | |
| 100 | 0.0331122689 | 3.14 ↑ % | 4.34 ↑ % | 25.77 ↑ % | 391.56 Millionen Dollar | 89.00 Millionen Dollar | 0.0281785077 |
