Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 80,736.27 1.64 ↑ % 3.72 ↑ % 11.82 ↑ % 1,620.86 Milliarde Dollar 31.36 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,524.28 1.37 ↑ % 3.44 ↑ % 9.92 ↑ % 304.63 Milliarde Dollar 16.43 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.02 ↑ % 0.02 ↑ % 0.08 ↑ % 183.37 Milliarde Dollar 73.73 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 711.01 0.61 ↑ % 2.40 ↑ % 10.13 ↑ % 94.68 Milliarde Dollar 1.49 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.4573 0.88 ↑ % 6.70 ↑ % 16.26 ↑ % 91.44 Milliarde Dollar 3.84 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.00 ↓ % 0.00 ↑ % -0.01 ↓ % 73.75 Milliarde Dollar 14.50 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 107.39 1.81 ↑ % 12.32 ↑ % 23.55 ↑ % 62.72 Milliarde Dollar 6.11 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3376444402 0.00 ↑ % 0.71 ↑ % -0.24 ↓ % 32.05 Milliarde Dollar 556.87 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 84.73 2.54 ↑ % 4.51 ↑ % 17.11 ↑ % 21.34 Milliarde Dollar 1.11 Milliarde Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0892354103 1.34 ↑ % 5.88 ↑ % 12.58 ↑ % 13.89 Milliarde Dollar 840.80 Millionen Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 796.47 0.80 ↑ % 3.82 ↑ % 41.28 ↑ % 13.41 Milliarde Dollar 1.33 Milliarde Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 11.87 1.07 ↑ % 6.47 ↑ % 11.99 ↑ % 8.88 Milliarde Dollar 401.49 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 460.65 0.48 ↑ % 6.15 ↑ % 9.78 ↑ % 8.66 Milliarde Dollar 118.21 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.348 0.00 ↑ % 0.71 ↑ % 0.52 ↑ % 8.60 Milliarde Dollar 254.88 Tausend Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2153048307 1.03 ↑ % 5.54 ↑ % 9.77 ↑ % 7.90 Milliarde Dollar 431.79 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1879470646 0.97 ↑ % 5.05 ↑ % 2.99 ↑ % 6.50 Milliarde Dollar 144.23 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 270.37 0.46 ↑ % 3.41 ↑ % 22.95 ↑ % 5.43 Milliarde Dollar 145.79 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1169058528 0.55 ↑ % 1.57 ↑ % 14.27 ↑ % 4.61 Milliarde Dollar 19.53 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 1.0000 0.00 ↑ % 0.01 ↑ % 0.06 ↑ % 4.60 Milliarde Dollar 22.81 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9999 0.00 ↑ % 0.01 ↑ % 0.06 ↑ % 4.08 Milliarde Dollar 1.31 Milliarde Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 0.00 ↑ % 0.02 ↑ % 0.00 ↑ % 4.05 Milliarde Dollar 33.71 Millionen Dollar 0.0000000000
22
Gram
(Gram)
(GRAM)
 1.4215 1.81 ↑ % 3.52 ↑ % 1.52 ↑ % 3.93 Milliarde Dollar 73.90 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 50.46 1.15 ↑ % 2.00 ↑ % 5.74 ↑ % 3.91 Milliarde Dollar 289.53 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0793598243 0.67 ↑ % 3.37 ↑ % 7.95 ↑ % 3.48 Milliarde Dollar 50.36 Millionen Dollar 0.0000000000
25
Global Dollar
(Global Dollar)
(USDG)
 0.9999 0.00 ↓ % -0.02 ↓ % 0.01 ↑ % 3.35 Milliarde Dollar 421.22 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 7.547 0.87 ↑ % 4.78 ↑ % 7.32 ↑ % 3.26 Milliarde Dollar 234.12 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.7853 1.55 ↑ % 7.29 ↑ % 6.93 ↑ % 3.20 Milliarde Dollar 495.10 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000054191 1.13 ↑ % 5.08 ↑ % 10.94 ↑ % 3.19 Milliarde Dollar 82.04 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0609698364 0.49 ↑ % 6.60 ↑ % 12.75 ↑ % 2.96 Milliarde Dollar 7.04 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
 255.91 -1.42 ↓ % 12.77 ↑ % 22.53 ↑ % 2.89 Milliarde Dollar 382.97 Millionen Dollar 0.0000000000
31
Uniswap
(Uniswap)
(UNI)
 4.526 0.60 ↑ % 7.95 ↑ % 22.71 ↑ % 2.82 Milliarde Dollar 269.39 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,583.61 0.38 ↑ % -0.01 ↓ % 1.74 ↑ % 2.81 Milliarde Dollar 292.23 Millionen Dollar 0.0000000000
33
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.00 ↑ % 0.01 ↑ % 0.00 ↓ % 2.76 Milliarde Dollar 94.53 Millionen Dollar 0.0000000000
34
MemeCore
(MemeCore)
(M)
 1.1186 0.09 ↑ % -0.67 ↓ % -6.37 ↓ % 2.53 Milliarde Dollar 2.99 Millionen Dollar 0.0000000000
35
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.9264 0.41 ↑ % 5.63 ↑ % 11.56 ↑ % 2.51 Milliarde Dollar 213.65 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 113.89 0.36 ↑ % 3.22 ↑ % 7.71 ↑ % 2.39 Milliarde Dollar 30.22 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 0.01 ↑ % 0.00 ↑ % -0.01 ↓ % 2.15 Milliarde Dollar 293.34 Millionen Dollar 0.0000000000
38
Aave
(Aave)
(AAVE)
 128.57 1.30 ↑ % 4.83 ↑ % 32.65 ↑ % 1.98 Milliarde Dollar 283.05 Millionen Dollar 0.0000000000
39
PAX-Gold
(PAX Gold)
(PAXG)
 4,586.90 0.36 ↑ % -0.05 ↓ % 1.58 ↑ % 1.98 Milliarde Dollar 183.66 Millionen Dollar 0.0000000000
40
Pump.fun
(Pump.fun)
(PUMP)
 0.0049173634 0.22 ↑ % 4.80 ↑ % 31.43 ↑ % 1.95 Milliarde Dollar 323.52 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.7106 -0.01 ↓ % 3.61 ↑ % 7.07 ↑ % 1.92 Milliarde Dollar 103.87 Millionen Dollar 0.0000000000
42
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0588843097 0.90 ↑ % 1.51 ↑ % -4.56 ↓ % 1.87 Milliarde Dollar 48.78 Millionen Dollar 0.0000000000
43
Ondo
(Ondo)
(ONDO)
 0.3776842909 0.59 ↑ % 5.42 ↑ % 6.53 ↑ % 1.84 Milliarde Dollar 105.86 Millionen Dollar 0.0000000000
44
Mantle
(Mantle)
(MNT)
 0.5227 1.19 ↑ % 6.61 ↑ % 5.77 ↑ % 1.73 Milliarde Dollar 52.77 Millionen Dollar 0.0000000000
45
Pepe
(Pepe)
(PEPE)
 0.0000039852 1.50 ↑ % 8.09 ↑ % 25.53 ↑ % 1.65 Milliarde Dollar 390.74 Millionen Dollar 0.0000000000
46
Sky
(Sky)
(SKY)
 0.0688757798 0.74 ↑ % 2.44 ↑ % 12.45 ↑ % 1.61 Milliarde Dollar 14.67 Millionen Dollar 0.0000000000
47
Ethena
(Ethena)
(ENA)
 0.1552678501 -0.21 ↓ % 11.72 ↑ % 55.92 ↑ % 1.53 Milliarde Dollar 1.26 Milliarde Dollar 0.0000000000
48
Polkadot
(Polkadot)
(DOT)
 0.8831 1.10 ↑ % 5.71 ↑ % 6.13 ↑ % 1.50 Milliarde Dollar 101.42 Millionen Dollar 0.0000000000
49
USDD
(USDD)
(USDD)
 1.0011 0.22 ↑ % 0.16 ↑ % 0.17 ↑ % 1.49 Milliarde Dollar 684.08 Tausend Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.4099151365 0.97 ↑ % 6.51 ↑ % 13.78 ↑ % 1.48 Milliarde Dollar 200.41 Millionen Dollar 0.0000000000
51
Bitget Token
(Bitget Token)
(BGB)
 1.9719 0.97 ↑ % 4.40 ↑ % 11.03 ↑ % 1.38 Milliarde Dollar 9.73 Millionen Dollar 0.0000000000
52
Internet-Computer
(Internet Computer)
(ICP)
 2.464 1.30 ↑ % 4.61 ↑ % 4.56 ↑ % 1.37 Milliarde Dollar 41.85 Millionen Dollar 0.0000000000
53
Morpho
(Morpho)
(MORPHO)
 2.624 -0.39 ↓ % 7.03 ↑ % 11.49 ↑ % 1.36 Milliarde Dollar 35.88 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9997 0.02 ↑ % 0.05 ↑ % 0.03 ↑ % 1.27 Milliarde Dollar 199.08 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.838 0.53 ↑ % 4.04 ↑ % 14.88 ↑ % 1.24 Milliarde Dollar 40.75 Millionen Dollar 0.0000000000
56
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1079292742 -0.60 ↓ % -4.03 ↓ % 31.46 ↑ % 1.16 Milliarde Dollar 136.18 Millionen Dollar 0.0000000000
57
Pi
(Pi)
(PI)
 0.0917198173 0.73 ↑ % 2.78 ↑ % 0.95 ↑ % 1.02 Milliarde Dollar 6.18 Millionen Dollar 0.0000000000
58
KuCoin-Token
(KuCoin Token)
(KCS)
 7.230 0.21 ↑ % 1.75 ↑ % -1.76 ↓ % 991.62 Millionen Dollar 7.20 Millionen Dollar 0.0000000000
59
Lighter
(Lighter)
(LIT)
 3.633 5.57 ↑ % 13.42 ↑ % 33.37 ↑ % 908.24 Millionen Dollar 57.52 Millionen Dollar 0.0000000000
60
Venice Token
(Venice Token)
(VVV)
 18.23 0.17 ↑ % 9.28 ↑ % 25.14 ↑ % 872.98 Millionen Dollar 24.91 Millionen Dollar 0.0000000000
61
GateToken
(GateToken)
(GT)
 8.174 0.86 ↑ % 3.98 ↑ % 18.70 ↑ % 871.36 Millionen Dollar 1.89 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.0910707418 0.84 ↑ % 3.50 ↑ % 4.88 ↑ % 822.99 Millionen Dollar 20.80 Millionen Dollar 0.0000000000
63
EINFACH
(JUST)
(JST)
 0.0989750967 -0.29 ↓ % -0.90 ↓ % -6.62 ↓ % 810.48 Millionen Dollar 25.15 Millionen Dollar 0.0000000000
64
Render
(Render)
(RENDER)
 1.5459 0.17 ↑ % 4.47 ↑ % 9.76 ↑ % 801.99 Millionen Dollar 36.43 Millionen Dollar 0.0000000000
65
Kosmos
(Cosmos)
(ATOM)
 1.5165 0.88 ↑ % 0.15 ↑ % 1.38 ↑ % 799.31 Millionen Dollar 29.18 Millionen Dollar 0.0000000000
66
Kaspa
(Kaspa)
(KAS)
 0.0286743606 1.62 ↑ % 6.78 ↑ % 2.16 ↑ % 793.28 Millionen Dollar 9.81 Millionen Dollar 0.0000000000
67
Jupiter
(Jupiter)
(JUP)
 0.2316840220 1.62 ↑ % 6.73 ↑ % 22.80 ↑ % 769.26 Millionen Dollar 53.13 Millionen Dollar 0.0000000000
68
Menge
(Quant)
(QNT)
 62.47 0.23 ↑ % 2.27 ↑ % 0.39 ↑ % 754.20 Millionen Dollar 5.60 Millionen Dollar 0.0000000000
69
Stable
(Stable)
(STABLE)
 0.0276463241 1.08 ↑ % -0.84 ↓ % -2.98 ↓ % 712.76 Millionen Dollar 15.22 Millionen Dollar 0.0000000000
70
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.543 4.63 ↑ % 18.69 ↑ % 53.49 ↑ % 637.95 Millionen Dollar 504.44 Millionen Dollar 0.0000000000
71
Arbitrum
(Arbitrum)
(ARB)
 0.0918606878 1.26 ↑ % 3.48 ↑ % 3.51 ↑ % 613.45 Millionen Dollar 60.49 Millionen Dollar 0.0000000000
72
VeChain
(VeChain)
(VET)
 0.0071041371 1.23 ↑ % 27.45 ↑ % 39.75 ↑ % 610.85 Millionen Dollar 74.40 Millionen Dollar 0.0000000000
73
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0096973372 -0.50 ↓ % 9.13 ↑ % 36.59 ↑ % 609.58 Millionen Dollar 270.89 Millionen Dollar 0.0000000000
74
Filecoin
(Filecoin)
(FIL)
 0.7192 0.48 ↑ % 3.30 ↑ % 0.68 ↑ % 593.81 Millionen Dollar 64.98 Millionen Dollar 0.0000000000
75
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0278867771 0.02 ↑ % 1.33 ↑ % 0.49 ↑ % 586.24 Millionen Dollar 6.82 Millionen Dollar 0.0000000000
76
Flare
(Flare)
(FLR)
 0.0066963500 0.76 ↑ % 5.81 ↑ % 0.26 ↑ % 582.32 Millionen Dollar 4.24 Millionen Dollar 0.0000000000
77
SPX6900
(SPX6900)
(SPX)
 0.6217 0.48 ↑ % 18.53 ↑ % 60.35 ↑ % 578.82 Millionen Dollar 30.99 Millionen Dollar 0.0000000000
78
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.7487 1.03 ↑ % 2.71 ↑ % 8.20 ↑ % 561.64 Millionen Dollar 26.66 Millionen Dollar 0.0000000000
79
ether.fi
(ether.fi)
(ETHFI)
 0.5799 -0.17 ↓ % 3.12 ↑ % 6.02 ↑ % 559.84 Millionen Dollar 34.00 Millionen Dollar 0.0000000000
80
Injektion
(Injective)
(INJ)
 5.593 2.67 ↑ % 5.09 ↑ % 17.82 ↑ % 559.11 Millionen Dollar 80.97 Millionen Dollar 0.0000000000
81
Nexo
(Nexo)
(NEXO)
 0.8513 0.70 ↑ % 0.98 ↑ % 10.72 ↑ % 550.05 Millionen Dollar 6.50 Millionen Dollar 0.0000000000
82
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3318069499 0.01 ↑ % 7.22 ↑ % 23.10 ↑ % 513.77 Millionen Dollar 55.38 Millionen Dollar 0.0000000000
83
币安人生
(币安人生)
(币安人生)
 0.5099 -0.10 ↓ % 3.39 ↑ % 7.38 ↑ % 509.94 Millionen Dollar 6.05 Millionen Dollar 0.0000000000
84
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5185 0.06 ↑ % 1.80 ↑ % 7.63 ↑ % 509.70 Millionen Dollar 33.23 Millionen Dollar 0.0000000000
85
Bindestrich
(Dash)
(DASH)
 39.65 1.17 ↑ % 5.44 ↑ % 22.18 ↑ % 508.22 Millionen Dollar 67.91 Millionen Dollar 0.0000000000
86
Aptos
(Aptos)
(APT)
 0.5765 0.48 ↑ % 3.88 ↑ % 0.85 ↑ % 494.71 Millionen Dollar 54.71 Millionen Dollar 0.0000000000
87
TrueUSD
(TrueUSD)
(TUSD)
 0.9981 0.00 ↓ % 0.01 ↑ % 0.02 ↑ % 493.59 Millionen Dollar 21.71 Millionen Dollar 0.0000000000
88
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7460 0.96 ↑ % 2.99 ↑ % 18.70 ↑ % 491.12 Millionen Dollar 93.69 Millionen Dollar 0.0000000000
89
Stapel
(Stacks)
(STX)
 0.2588888552 0.55 ↑ % -4.68 ↓ % 84.65 ↑ % 469.78 Millionen Dollar 34.43 Millionen Dollar 0.0000000000
90
EURC
(EURC)
(EURC)
 1.1648 -0.11 ↓ % -0.06 ↓ % -0.18 ↓ % 459.58 Millionen Dollar 45.37 Millionen Dollar 0.0000000000
91
LayerZero
(LayerZero)
(ZRO)
 1.2293 -0.95 ↓ % 9.25 ↑ % 38.75 ↑ % 455.06 Millionen Dollar 67.94 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
 0.0491521520 0.31 ↑ % -0.45 ↓ % 10.91 ↑ % 387.07 Millionen Dollar 573.83 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1658554824 0.48 ↑ % 4.45 ↑ % 22.00 ↑ % 375.07 Millionen Dollar 105.07 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0483612042 0.31 ↑ % 7.05 ↑ % 13.45 ↑ % 360.77 Millionen Dollar 29.65 Millionen Dollar 0.0000000000
95
Bitcoin SV
(Bitcoin SV)
(BSV)
 17.06 0.78 ↑ % 0.72 ↑ % 6.60 ↑ % 342.53 Millionen Dollar 9.43 Millionen Dollar 0.0000000000
96
First Digital USD
(First Digital USD)
(FDUSD)
 0.9998 0.04 ↑ % 0.16 ↑ % 0.13 ↑ % 334.40 Millionen Dollar 257.49 Millionen Dollar 0.0000000000
97
Monad
(Monad)
(MON)
 0.0281057147 0.34 ↑ % 2.92 ↑ % 6.72 ↑ % 332.35 Millionen Dollar 31.48 Millionen Dollar 0.0000000000
98
Midnight
(Midnight)
(NIGHT)
 0.0199668240 1.31 ↑ % 5.57 ↑ % 0.34 ↑ % 331.60 Millionen Dollar 9.07 Millionen Dollar 0.0000000000
99
Celestia
(Celestia)
(TIA)
 0.3580096665 0.58 ↑ % 3.45 ↑ % 5.83 ↑ % 329.34 Millionen Dollar 19.44 Millionen Dollar 0.0000000000
100
Sonne (neu)
(Sun [New])
(SUN)
 0.0171180127 0.14 ↑ % 0.40 ↑ % -0.70 ↓ % 329.05 Millionen Dollar 20.99 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer