Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 84,629.86 0.40 ↑ % 0.60 ↑ % 10.53 ↑ % 1,700.11 Milliarde Dollar 38.00 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,690.28 0.28 ↑ % 0.92 ↑ % 9.37 ↑ % 328.42 Milliarde Dollar 13.37 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9996 0.00 ↓ % -0.03 ↓ % 0.05 ↑ % 183.48 Milliarde Dollar 81.94 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 783.07 0.25 ↑ % 2.38 ↑ % 7.78 ↑ % 104.27 Milliarde Dollar 1.60 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.5256 0.82 ↑ % 1.51 ↑ % 17.34 ↑ % 95.93 Milliarde Dollar 4.63 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.00 ↑ % -0.01 ↓ % 0.00 ↓ % 75.15 Milliarde Dollar 17.64 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 117.18 0.98 ↑ % 2.26 ↑ % 16.09 ↑ % 68.85 Milliarde Dollar 3.78 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3407425269 0.28 ↑ % 0.59 ↑ % 2.06 ↑ % 32.36 Milliarde Dollar 520.80 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,530.51 0.64 ↑ % -1.87 ↓ % 4.17 ↑ % 25.84 Milliarde Dollar 1.31 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 93.86 0.94 ↑ % 0.41 ↑ % 14.79 ↑ % 23.58 Milliarde Dollar 1.22 Milliarde Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0965996956 1.01 ↑ % 4.37 ↑ % 18.22 ↑ % 16.59 Milliarde Dollar 1.45 Milliarde Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 549.24 -0.03 ↓ % -0.22 ↓ % 7.60 ↑ % 10.33 Milliarde Dollar 119.01 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 12.90 1.84 ↑ % 5.21 ↑ % 13.83 ↑ % 9.65 Milliarde Dollar 415.20 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2497642962 0.39 ↑ % 4.73 ↑ % 23.99 ↑ % 9.18 Milliarde Dollar 584.65 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.892 -0.05 ↓ % -1.01 ↓ % -0.32 ↓ % 8.18 Milliarde Dollar 350.21 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2125110730 1.62 ↑ % 4.66 ↑ % 14.28 ↑ % 7.42 Milliarde Dollar 285.33 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 339.28 -0.32 ↓ % -2.22 ↓ % 46.26 ↑ % 6.82 Milliarde Dollar 621.95 Millionen Dollar 0.0000000000
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.687 3.20 ↑ % 10.23 ↑ % 59.50 ↑ % 6.13 Milliarde Dollar 1.80 Milliarde Dollar 0.0000000000
19
Uniswap
(Uniswap)
(UNI)
 9.287 0.46 ↑ % 1.77 ↑ % 26.52 ↑ % 5.76 Milliarde Dollar 1.13 Milliarde Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 74.02 0.40 ↑ % 23.03 ↑ % 38.45 ↑ % 5.75 Milliarde Dollar 1.49 Milliarde Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 0.00 ↓ % 0.00 ↓ % 0.00 ↑ % 4.90 Milliarde Dollar 45.57 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
 10.45 0.69 ↑ % 1.39 ↑ % 37.67 ↑ % 4.63 Milliarde Dollar 454.30 Millionen Dollar 0.0000000000
23
Dai
(Dai)
(DAI)
 0.9996 -0.03 ↓ % -0.01 ↓ % -0.03 ↓ % 4.58 Milliarde Dollar 23.54 Millionen Dollar 0.0000000000
24
Canton
(Canton)
(CC)
 0.1132204255 2.22 ↑ % 4.75 ↑ % 11.46 ↑ % 4.49 Milliarde Dollar 24.82 Millionen Dollar 0.0000000000
25
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9993 0.01 ↑ % -0.01 ↓ % 0.01 ↑ % 4.38 Milliarde Dollar 1.13 Milliarde Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 1.0112 0.30 ↑ % 5.42 ↑ % 38.39 ↑ % 4.14 Milliarde Dollar 753.79 Millionen Dollar 0.0000000000
27
Hedera
(Hedera)
(HBAR)
 0.0929355650 0.77 ↑ % 2.85 ↑ % 22.30 ↑ % 4.07 Milliarde Dollar 105.09 Millionen Dollar 0.0000000000
28
Gram
(Gram)
(GRAM)
 1.4394 1.07 ↑ % 2.13 ↑ % 7.29 ↑ % 4.05 Milliarde Dollar 91.59 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000058450 1.03 ↑ % 3.67 ↑ % 12.91 ↑ % 3.44 Milliarde Dollar 100.19 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
 294.14 1.02 ↑ % 0.61 ↑ % 28.98 ↑ % 3.40 Milliarde Dollar 320.25 Millionen Dollar 0.0000000000
31
Global Dollar
(Global Dollar)
(USDG)
 0.9997 -0.02 ↓ % -0.05 ↓ % 0.00 ↓ % 3.25 Milliarde Dollar 770.90 Millionen Dollar 0.0000000000
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.0627180554 0.30 ↑ % 1.64 ↑ % 8.08 ↑ % 3.12 Milliarde Dollar 13.47 Millionen Dollar 0.0000000000
33
MemeCore
(MemeCore)
(M)
 1.2402 1.28 ↑ % 2.14 ↑ % 9.09 ↑ % 2.83 Milliarde Dollar 1.10 Millionen Dollar 0.0000000000
34
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↓ % 0.00 ↓ % -0.01 ↓ % 2.69 Milliarde Dollar 46.86 Millionen Dollar 0.0000000000
35
Tether Gold
(Tether Gold)
(XAUt)
 4,276.19 0.60 ↑ % -0.30 ↓ % -1.79 ↓ % 2.66 Milliarde Dollar 228.43 Millionen Dollar 0.0000000000
36
Ondo
(Ondo)
(ONDO)
 0.5199 0.85 ↑ % 25.48 ↑ % 41.12 ↑ % 2.53 Milliarde Dollar 718.99 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 120.07 0.34 ↑ % 1.40 ↑ % 7.16 ↑ % 2.52 Milliarde Dollar 35.97 Millionen Dollar 0.0000000000
38
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 0.00 ↓ % 0.00 ↓ % -0.02 ↓ % 2.38 Milliarde Dollar 352.69 Millionen Dollar 0.0000000000
39
Aave
(Aave)
(AAVE)
 145.06 1.14 ↑ % 3.65 ↑ % 15.17 ↑ % 2.24 Milliarde Dollar 315.86 Millionen Dollar 0.0000000000
40
Ethena
(Ethena)
(ENA)
 0.2207091129 0.96 ↑ % 7.57 ↑ % 42.04 ↑ % 2.23 Milliarde Dollar 556.80 Millionen Dollar 0.0000000000
41
Mantle
(Mantle)
(MNT)
 0.6735 -0.05 ↓ % 3.58 ↑ % 18.45 ↑ % 2.22 Milliarde Dollar 62.69 Millionen Dollar 0.0000000000
42
Polkadot
(Polkadot)
(DOT)
 1.1662 0.62 ↑ % 5.90 ↑ % 10.04 ↑ % 1.99 Milliarde Dollar 175.53 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 0.7159 0.93 ↑ % 4.49 ↑ % -3.11 ↓ % 1.94 Milliarde Dollar 99.99 Millionen Dollar 0.0000000000
44
Pepe
(Pepe)
(PEPE)
 0.0000044963 1.09 ↑ % 2.23 ↑ % 24.13 ↑ % 1.86 Milliarde Dollar 424.73 Millionen Dollar 0.0000000000
45
PAX-Gold
(PAX Gold)
(PAXG)
 4,271.32 0.57 ↑ % -0.34 ↓ % -1.91 ↓ % 1.86 Milliarde Dollar 229.78 Millionen Dollar 0.0000000000
46
Pump.fun
(Pump.fun)
(PUMP)
 0.0038931566 0.66 ↑ % -3.54 ↓ % -1.10 ↓ % 1.82 Milliarde Dollar 148.57 Millionen Dollar 0.0000000000
47
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0566079932 1.07 ↑ % 1.72 ↑ % -0.04 ↓ % 1.80 Milliarde Dollar 62.71 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 3.178 2.78 ↑ % 8.84 ↑ % 22.87 ↑ % 1.77 Milliarde Dollar 112.57 Millionen Dollar 0.0000000000
49
Sky
(Sky)
(SKY)
 0.0749544575 1.80 ↑ % 2.13 ↑ % 26.89 ↑ % 1.76 Milliarde Dollar 34.81 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.4521305756 2.83 ↑ % 9.22 ↑ % 20.52 ↑ % 1.65 Milliarde Dollar 384.77 Millionen Dollar 0.0000000000
51
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 10.08 -0.78 ↓ % 15.03 ↑ % 36.00 ↑ % 1.60 Milliarde Dollar 202.90 Millionen Dollar 0.0000000000
52
USDD
(USDD)
(USDD)
 1.0006 0.01 ↑ % 0.01 ↑ % 0.38 ↑ % 1.53 Milliarde Dollar 335.84 Tausend Dollar 0.0000000000
53
Morpho
(Morpho)
(MORPHO)
 2.831 -1.25 ↓ % 9.39 ↑ % 29.16 ↑ % 1.50 Milliarde Dollar 67.07 Millionen Dollar 0.0000000000
54
Arbitrum
(Arbitrum)
(ARB)
 0.2192354844 0.82 ↑ % -1.17 ↓ % 27.80 ↑ % 1.49 Milliarde Dollar 319.24 Millionen Dollar 0.0000000000
55
Venice Token
(Venice Token)
(VVV)
 30.39 0.65 ↑ % 1.77 ↑ % 24.53 ↑ % 1.47 Milliarde Dollar 60.44 Millionen Dollar 0.0000000000
56
United Stables
(United Stables)
(U)
 0.9992 0.00 ↑ % 0.02 ↑ % -0.04 ↓ % 1.47 Milliarde Dollar 185.07 Millionen Dollar 0.0000000000
57
Bitget Token
(Bitget Token)
(BGB)
 2.063 0.64 ↑ % 1.72 ↑ % 7.07 ↑ % 1.44 Milliarde Dollar 13.18 Millionen Dollar 0.0000000000
58
Lighter
(Lighter)
(LIT)
 5.297 -0.05 ↓ % -1.22 ↓ % 12.04 ↑ % 1.32 Milliarde Dollar 112.62 Millionen Dollar 0.0000000000
59
GateToken
(GateToken)
(GT)
 10.75 0.83 ↑ % 1.81 ↑ % 15.23 ↑ % 1.15 Milliarde Dollar 3.66 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1074715155 2.10 ↑ % 5.70 ↑ % 10.01 ↑ % 1.14 Milliarde Dollar 131.54 Millionen Dollar 0.0000000000
61
Kaspa
(Kaspa)
(KAS)
 0.0404634044 1.33 ↑ % 5.05 ↑ % 20.12 ↑ % 1.12 Milliarde Dollar 14.50 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.1139343051 2.22 ↑ % 7.80 ↑ % 25.56 ↑ % 1.03 Milliarde Dollar 82.56 Millionen Dollar 0.0000000000
63
Jupiter
(Jupiter)
(JUP)
 0.3069899145 1.51 ↑ % 8.51 ↑ % 34.85 ↑ % 1.02 Milliarde Dollar 69.14 Millionen Dollar 0.0000000000
64
Menge
(Quant)
(QNT)
 84.37 3.61 ↑ % 17.56 ↑ % 38.27 ↑ % 1.02 Milliarde Dollar 18.91 Millionen Dollar 0.0000000000
65
KuCoin-Token
(KuCoin Token)
(KCS)
 7.313 0.54 ↑ % 2.26 ↑ % 3.86 ↑ % 1.00 Milliarde Dollar 9.48 Millionen Dollar 0.0000000000
66
Pi
(Pi)
(PI)
 0.0867655728 0.15 ↑ % -2.02 ↓ % 5.25 ↑ % 975.51 Millionen Dollar 7.71 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.8629 1.70 ↑ % 8.41 ↑ % 31.96 ↑ % 966.45 Millionen Dollar 46.42 Millionen Dollar 0.0000000000
68
Kosmos
(Cosmos)
(ATOM)
 1.7972 1.08 ↑ % 3.55 ↑ % 15.21 ↑ % 956.20 Millionen Dollar 43.47 Millionen Dollar 0.0000000000
69
EINFACH
(JUST)
(JST)
 0.1122235506 0.01 ↑ % 0.17 ↑ % -3.97 ↓ % 918.97 Millionen Dollar 34.38 Millionen Dollar 0.0000000000
70
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.776 0.99 ↑ % 9.04 ↑ % 15.27 ↑ % 885.68 Millionen Dollar 91.31 Millionen Dollar 0.0000000000
71
Injektion
(Injective)
(INJ)
 8.561 0.64 ↑ % 11.87 ↑ % 53.67 ↑ % 855.80 Millionen Dollar 194.30 Millionen Dollar 0.0000000000
72
Filecoin
(Filecoin)
(FIL)
 1.0066 0.92 ↑ % 7.36 ↑ % 22.44 ↑ % 836.37 Millionen Dollar 193.08 Millionen Dollar 0.0000000000
73
VeChain
(VeChain)
(VET)
 0.0094528480 1.07 ↑ % 5.27 ↑ % 29.82 ↑ % 812.80 Millionen Dollar 17.83 Millionen Dollar 0.0000000000
74
Bindestrich
(Dash)
(DASH)
 63.27 0.38 ↑ % 6.98 ↑ % 2.51 ↑ % 812.59 Millionen Dollar 169.80 Millionen Dollar 0.0000000000
75
Aptos
(Aptos)
(APT)
 0.8303 1.00 ↑ % 7.79 ↑ % 43.28 ↑ % 722.99 Millionen Dollar 77.78 Millionen Dollar 0.0000000000
76
Stable
(Stable)
(STABLE)
 0.0268630163 -0.85 ↓ % 4.72 ↑ % 14.08 ↑ % 714.90 Millionen Dollar 13.47 Millionen Dollar 0.0000000000
77
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.7018 -1.26 ↓ % 4.54 ↑ % 19.54 ↑ % 699.45 Millionen Dollar 61.32 Millionen Dollar 0.0000000000
78
ether.fi
(ether.fi)
(ETHFI)
 0.6775 0.68 ↑ % 3.75 ↑ % 8.93 ↑ % 653.99 Millionen Dollar 40.89 Millionen Dollar 0.0000000000
79
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0299145160 1.37 ↑ % -0.63 ↓ % 10.00 ↑ % 642.50 Millionen Dollar 9.61 Millionen Dollar 0.0000000000
80
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0099969534 -0.46 ↓ % 2.08 ↑ % 38.02 ↑ % 628.41 Millionen Dollar 274.00 Millionen Dollar 0.0000000000
81
Flare
(Flare)
(FLR)
 0.0071815495 0.73 ↑ % 2.29 ↑ % 12.93 ↑ % 624.01 Millionen Dollar 3.82 Millionen Dollar 0.0000000000
82
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.102 2.25 ↑ % 6.30 ↑ % 8.11 ↑ % 592.54 Millionen Dollar 389.00 Millionen Dollar 0.0000000000
83
Stapel
(Stacks)
(STX)
 0.3147009300 0.46 ↑ % -0.61 ↓ % 26.47 ↑ % 571.06 Millionen Dollar 24.49 Millionen Dollar 0.0000000000
84
Nexo
(Nexo)
(NEXO)
 0.8799 1.67 ↑ % 3.12 ↑ % 8.79 ↑ % 568.57 Millionen Dollar 5.00 Millionen Dollar 0.0000000000
85
Raydium
(Raydium)
(RAY)
 2.086 1.11 ↑ % 2.94 ↑ % 42.19 ↑ % 562.60 Millionen Dollar 164.89 Millionen Dollar 0.0000000000
86
LayerZero
(LayerZero)
(ZRO)
 1.4738 0.44 ↑ % -0.05 ↓ % 43.51 ↑ % 555.58 Millionen Dollar 181.76 Millionen Dollar 0.0000000000
87
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3513959027 1.13 ↑ % 6.81 ↑ % 7.39 ↑ % 548.58 Millionen Dollar 59.05 Millionen Dollar 0.0000000000
88
Pyth Network
(Pyth Network)
(PYTH)
 0.0694121058 2.00 ↑ % 11.62 ↑ % 23.45 ↑ % 546.62 Millionen Dollar 41.01 Millionen Dollar 0.0000000000
89
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2290204732 3.29 ↑ % 17.28 ↑ % 38.50 ↑ % 529.38 Millionen Dollar 214.93 Millionen Dollar 0.0000000000
90
币安人生
(币安人生)
(币安人生)
 0.5066 0.71 ↑ % 2.58 ↑ % 6.95 ↑ % 506.61 Millionen Dollar 2.53 Millionen Dollar 0.0000000000
91
TrueUSD
(TrueUSD)
(TUSD)
 0.9994 0.01 ↑ % -0.03 ↓ % 0.04 ↑ % 494.22 Millionen Dollar 16.75 Millionen Dollar 0.0000000000
92
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7473 1.06 ↑ % 6.66 ↑ % 22.79 ↑ % 492.46 Millionen Dollar 105.01 Millionen Dollar 0.0000000000
93
Pieverse
(Pieverse)
(PIEVERSE)
 1.6270 0.41 ↑ % -5.16 ↓ % 41.12 ↑ % 480.54 Millionen Dollar 146.70 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0613989118 0.99 ↑ % 4.33 ↑ % 39.90 ↑ % 465.40 Millionen Dollar 54.68 Millionen Dollar 0.0000000000
95
EURC
(EURC)
(EURC)
 1.1371 0.10 ↑ % -0.15 ↓ % -0.91 ↓ % 460.20 Millionen Dollar 60.99 Millionen Dollar 0.0000000000
96
Celestia
(Celestia)
(TIA)
 0.4954925974 1.62 ↑ % 5.39 ↑ % 41.67 ↑ % 455.82 Millionen Dollar 51.69 Millionen Dollar 0.0000000000
97
Bitcoin SV
(Bitcoin SV)
(BSV)
 21.87 -0.35 ↓ % -1.71 ↓ % 34.77 ↑ % 439.26 Millionen Dollar 18.79 Millionen Dollar 0.0000000000
98
Pendle
(Pendle)
(PENDLE)
 2.528 1.96 ↑ % 2.80 ↑ % 10.04 ↑ % 438.83 Millionen Dollar 65.85 Millionen Dollar 0.0000000000
99
Pons
(Pons)
(PONS)
 0.6324 0.26 ↑ % -3.69 ↓ % -3.77 ↓ % 432.62 Millionen Dollar 65.61 Millionen Dollar 0.0000000000
100
SPX6900
(SPX6900)
(SPX)
 0.4467955000 1.91 ↑ % -1.48 ↓ % -3.06 ↓ % 415.96 Millionen Dollar 33.26 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer