Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 63,500.92 59,663.56 3.21 ↑ % 1,250.11 Milliarde Dollar 36.20 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,069.57 2,884.07 2.25 ↑ % 368.57 Milliarde Dollar 15.40 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0004 0.9400 0.00 ↑ % 109.08 Milliarde Dollar 63.86 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 551.94 518.58 2.67 ↑ % 82.51 Milliarde Dollar 1.44 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 142.70 134.08 6.01 ↑ % 63.76 Milliarde Dollar 4.20 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9396 -0.03 ↓ % 33.09 Milliarde Dollar 8.56 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5031 0.4726957879 1.39 ↑ % 27.74 Milliarde Dollar 1.43 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.512 6.119 6.00 ↑ % 22.60 Milliarde Dollar 436.60 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1522680000 0.1430664448 2.74 ↑ % 21.92 Milliarde Dollar 1.96 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4584810000 0.4307749932 2.36 ↑ % 16.33 Milliarde Dollar 411.77 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000230000 0.0000216101 2.74 ↑ % 13.47 Milliarde Dollar 467.37 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 35.01 32.89 2.97 ↑ % 13.23 Milliarde Dollar 565.97 Millionen Dollar
13
Polkadot
(Polkadot)
(DOT)
 6.799 6.388 2.72 ↑ % 9.76 Milliarde Dollar 179.21 Millionen Dollar
14
TRON
(TRON)
(TRX)
 0.1092230000 0.1026226541 -0.90 ↓ % 9.57 Milliarde Dollar 359.38 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 485.65 456.31 3.80 ↑ % 9.56 Milliarde Dollar 498.89 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.95 13.11 5.35 ↑ % 8.19 Milliarde Dollar 349.59 Millionen Dollar
17
Vieleck
(Polygon)
(MATIC)
 0.6801 0.6390 0.57 ↑ % 6.73 Milliarde Dollar 299.98 Millionen Dollar
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.716 5.370 4.35 ↑ % 6.10 Milliarde Dollar 609.21 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 81.24 76.33 1.08 ↑ % 6.05 Milliarde Dollar 508.96 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.79 12.02 6.73 ↑ % 5.92 Milliarde Dollar 145.51 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.850 5.497 0.10 ↑ % 5.42 Milliarde Dollar 2.39 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9395 -0.01 ↓ % 5.35 Milliarde Dollar 241.27 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.306 6.865 5.25 ↑ % 4.37 Milliarde Dollar 140.53 Millionen Dollar
24
Aptos
(Aptos)
(APT)
 9.523 8.947 2.62 ↑ % 4.05 Milliarde Dollar 210.67 Millionen Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.28 24.69 2.50 ↑ % 3.85 Milliarde Dollar 197.18 Millionen Dollar
26
Mantle
(Mantle)
(MNT)
 1.1733 1.1024 1.60 ↑ % 3.83 Milliarde Dollar 83.45 Millionen Dollar
27
First Digital USD
(First Digital USD)
(FDUSD)
 0.9995 0.9391 -0.01 ↓ % 3.67 Milliarde Dollar 7.94 Milliarde Dollar
28
Stapel
(Stacks)
(STX)
 2.456 2.308 7.54 ↑ % 3.57 Milliarde Dollar 147.48 Millionen Dollar
29
OKB
(OKB)
(OKB)
 55.61 52.25 1.38 ↑ % 3.34 Milliarde Dollar 10.05 Millionen Dollar
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.1232110000 0.1157653593 1.09 ↑ % 3.27 Milliarde Dollar 16.88 Millionen Dollar
31
Filecoin
(Filecoin)
(FIL)
 6.021 5.657 2.01 ↑ % 3.25 Milliarde Dollar 194.64 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.250 7.751 1.35 ↑ % 3.23 Milliarde Dollar 154.10 Millionen Dollar
33
Stellar
(Stellar)
(XLM)
 0.1108060000 0.1041099934 2.49 ↑ % 3.20 Milliarde Dollar 82.28 Millionen Dollar
34
Bittensor
(Bittensor)
(TAO)
 467.52 439.27 2.90 ↑ % 3.09 Milliarde Dollar 44.30 Millionen Dollar
35
Rendering-Token
(Render)
(RNDR)
 7.907 7.429 1.57 ↑ % 3.04 Milliarde Dollar 170.03 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 1.1445 1.0753 2.54 ↑ % 3.04 Milliarde Dollar 277.76 Millionen Dollar
37
Hedera
(Hedera)
(HBAR)
 0.0825780000 0.0775878115 5.04 ↑ % 2.95 Milliarde Dollar 47.80 Millionen Dollar
38
VeChain
(VeChain)
(VET)
 0.0400280000 0.0376091080 3.87 ↑ % 2.91 Milliarde Dollar 73.13 Millionen Dollar
39
Unveränderliches X
(Immutable)
(IMX)
 2.021 1.8989 7.38 ↑ % 2.89 Milliarde Dollar 62.41 Millionen Dollar
40
Hersteller
(Maker)
(MKR)
 3,044.50 2,860.52 -3.91 ↓ % 2.82 Milliarde Dollar 117.48 Millionen Dollar
41
Kaspa
(Kaspa)
(KAS)
 0.1194060000 0.1121902954 -1.29 ↓ % 2.79 Milliarde Dollar 46.94 Millionen Dollar
42
Injektiv
(Injective)
(INJ)
 27.80 26.12 3.23 ↑ % 2.60 Milliarde Dollar 184.21 Millionen Dollar
43
dogwifhat
(dogwifhat)
(WIF)
 2.575 2.420 5.00 ↑ % 2.57 Milliarde Dollar 483.41 Millionen Dollar
44
Der Graph
(The Graph)
(GRT)
 0.2561930000 0.2407112570 5.12 ↑ % 2.43 Milliarde Dollar 88.72 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 2.235 2.100 2.00 ↑ % 2.34 Milliarde Dollar 191.44 Millionen Dollar
46
Monero
(Monero)
(XMR)
 116.72 109.67 -1.81 ↓ % 2.15 Milliarde Dollar 48.96 Millionen Dollar
47
Pepe
(Pepe)
(PEPE)
 0.0000050000 0.0000046979 3.15 ↑ % 2.15 Milliarde Dollar 565.13 Millionen Dollar
48
Theta-Netzwerk
(Theta Network)
(THETA)
 2.093 1.9667 4.53 ↑ % 2.09 Milliarde Dollar 41.46 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.6887 0.6471 0.74 ↑ % 1.93 Milliarde Dollar 167.28 Millionen Dollar
50
Core
(Core)
(CORE)
 2.081 1.9553 -4.91 ↓ % 1.83 Milliarde Dollar 193.69 Millionen Dollar
51
Celestia
(Celestia)
(TIA)
 10.04 9.432 -0.49 ↓ % 1.79 Milliarde Dollar 139.77 Millionen Dollar
52
Lido DAO
(Lido DAO)
(LDO)
 1.9995 1.8787 4.10 ↑ % 1.78 Milliarde Dollar 55.47 Millionen Dollar
53
Bitget Token
(Bitget Token)
(BGB)
 1.2549 1.1791 -0.15 ↓ % 1.76 Milliarde Dollar 52.09 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.053 1.9290 2.46 ↑ % 1.74 Milliarde Dollar 205.10 Millionen Dollar
55
Arweben
(Arweave)
(AR)
 25.27 23.74 2.01 ↑ % 1.65 Milliarde Dollar 56.40 Millionen Dollar
56
THORChain
(THORChain)
(RUNE)
 4.897 4.601 1.45 ↑ % 1.64 Milliarde Dollar 469.25 Millionen Dollar
57
Sui
(Sui)
(SUI)
 1.2522 1.1765 -1.82 ↓ % 1.62 Milliarde Dollar 302.68 Millionen Dollar
58
Sei
(Sei)
(SEI)
 0.5259 0.4940794615 3.62 ↑ % 1.47 Milliarde Dollar 136.35 Millionen Dollar
59
Algorand
(Algorand)
(ALGO)
 0.1754530000 0.1648503752 2.50 ↑ % 1.43 Milliarde Dollar 54.44 Millionen Dollar
60
Pendle
(Pendle)
(PENDLE)
 5.932 5.573 -3.20 ↓ % 1.42 Milliarde Dollar 86.24 Millionen Dollar
61
Jupiter
(Jupiter)
(JUP)
 1.0340 0.9715 7.94 ↑ % 1.40 Milliarde Dollar 194.38 Millionen Dollar
62
Beam
(Beam)
(BEAM)
 0.0262530000 0.0246665312 2.41 ↑ % 1.39 Milliarde Dollar 32.60 Millionen Dollar
63
Gala
(Gala)
(GALA)
 0.0445670000 0.0418738162 9.37 ↑ % 1.36 Milliarde Dollar 189.93 Millionen Dollar
64
Bitcoin SV
(Bitcoin SV)
(BSV)
 67.58 63.49 2.46 ↑ % 1.33 Milliarde Dollar 52.97 Millionen Dollar
65
FLOKI
(FLOKI)
(FLOKI)
 0.0001390000 0.0001306002 3.16 ↑ % 1.33 Milliarde Dollar 136.24 Millionen Dollar
66
Fließen
(Flow)
(FLOW)
 0.8785 0.8254 3.08 ↑ % 1.32 Milliarde Dollar 56.35 Millionen Dollar
67
Neo
(Neo)
(NEO)
 18.66 17.53 4.73 ↑ % 1.32 Milliarde Dollar 292.82 Millionen Dollar
68
Ethena
(Ethena)
(ENA)
 0.9196 0.8640 -2.11 ↓ % 1.31 Milliarde Dollar 601.21 Millionen Dollar
69
Menge
(Quant)
(QNT)
 108.40 101.85 5.95 ↑ % 1.31 Milliarde Dollar 18.60 Millionen Dollar
70
Aave
(Aave)
(AAVE)
 85.76 80.58 1.79 ↑ % 1.27 Milliarde Dollar 75.54 Millionen Dollar
71
Flare
(Flare)
(FLR)
 0.0324020000 0.0304439471 0.78 ↑ % 1.25 Milliarde Dollar 10.83 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009396 2.15 ↑ % 1.24 Milliarde Dollar 38.69 Millionen Dollar
73
Elrond
(MultiversX)
(EGLD)
 40.94 38.47 2.40 ↑ % 1.10 Milliarde Dollar 25.29 Millionen Dollar
74
SingularityNET
(SingularityNET)
(AGIX)
 0.8458 0.7947 3.64 ↑ % 1.08 Milliarde Dollar 98.62 Millionen Dollar
75
Wormhole
(Wormhole)
(W)
 0.5982 0.5621 4.52 ↑ % 1.08 Milliarde Dollar 130.87 Millionen Dollar
76
Ondo
(Ondo)
(ONDO)
 0.7725 0.7258 -4.54 ↓ % 1.07 Milliarde Dollar 320.85 Millionen Dollar
77
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.229 2.095 4.86 ↑ % 1.04 Milliarde Dollar 8.72 Millionen Dollar
78
eCash
(eCash)
(XEC)
 0.0000520000 0.0000488576 3.40 ↑ % 1.02 Milliarde Dollar 28.37 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 7.089 6.660 1.74 ↑ % 1.02 Milliarde Dollar 40.76 Millionen Dollar
80
Die Sandkiste
(The Sandbox)
(SAND)
 0.4410150000 0.4143644636 1.75 ↑ % 993.05 Millionen Dollar 96.12 Millionen Dollar
81
Ronin
(Ronin)
(RON)
 3.129 2.940 0.54 ↑ % 981.56 Millionen Dollar 16.79 Millionen Dollar
82
Bonk
(Bonk)
(BONK)
 0.0000150000 0.0000140936 5.54 ↑ % 968.56 Millionen Dollar 90.15 Millionen Dollar
83
Chiliz
(Chiliz)
(CHZ)
 0.1085970000 0.1020344833 -1.82 ↓ % 965.24 Millionen Dollar 96.71 Millionen Dollar
84
Tezos
(Tezos)
(XTZ)
 0.9804 0.9212 2.76 ↑ % 959.41 Millionen Dollar 36.51 Millionen Dollar
85
Worldcoin
(Worldcoin)
(WLD)
 5.025 4.721 5.12 ↑ % 957.61 Millionen Dollar 256.86 Millionen Dollar
86
Synthese
(Synthetix)
(SNX)
 2.868 2.695 1.86 ↑ % 940.03 Millionen Dollar 34.86 Millionen Dollar
87
Pyth Network
(Pyth Network)
(PYTH)
 0.6132 0.5762 3.80 ↑ % 919.83 Millionen Dollar 67.00 Millionen Dollar
88
ORDI
(ORDI)
(ORDI)
 43.52 40.89 2.22 ↑ % 913.96 Millionen Dollar 200.11 Millionen Dollar
89
Akash-Netzwerk
(Akash Network)
(AKT)
 3.908 3.672 4.26 ↑ % 914.26 Millionen Dollar 8.38 Millionen Dollar
90
JasminCoin
(JasmyCoin)
(JASMY)
 0.0185250000 0.0174055343 2.46 ↑ % 913.31 Millionen Dollar 65.01 Millionen Dollar
91
Starknet
(Starknet)
(STRK)
 1.2537 1.1779 0.83 ↑ % 912.67 Millionen Dollar 91.70 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2313200000 0.2173413324 -1.47 ↓ % 911.72 Millionen Dollar 40.48 Millionen Dollar
93
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0201740000 0.0189548852 -5.83 ↓ % 887.37 Millionen Dollar 89.61 Millionen Dollar
94
Gnosis
(Gnosis)
(GNO)
 338.55 318.09 4.44 ↑ % 876.69 Millionen Dollar 15.92 Millionen Dollar
95
Mina
(Mina)
(MINA)
 0.7909 0.7431 2.00 ↑ % 860.96 Millionen Dollar 25.82 Millionen Dollar
96
EOS
(EOS)
(EOS)
 0.7644 0.7182 3.48 ↑ % 858.69 Millionen Dollar 121.12 Millionen Dollar
97
Dezentral
(Decentraland)
(MANA)
 0.4357700000 0.4094364189 1.17 ↑ % 831.59 Millionen Dollar 58.91 Millionen Dollar
98
KuCoin-Token
(KuCoin Token)
(KCS)
 8.560 8.043 5.58 ↑ % 822.89 Millionen Dollar 2.37 Millionen Dollar
99
ApeCoin
(ApeCoin)
(APE)
 1.2564 1.1805 4.93 ↑ % 760.01 Millionen Dollar 61.06 Millionen Dollar
100
Axelar
(Axelar)
(AXL)
 1.1988 1.1264 2.75 ↑ % 758.51 Millionen Dollar 31.23 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer