Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 61,245.39 | -0.02 ↓ % | 4.94 ↑ % | 0.25 ↑ % | 1,228.04 Milliarde Dollar | 43.91 Milliarde Dollar | 53,726.35 | |
| 2 | 1,649.44 | -0.05 ↓ % | 5.36 ↑ % | 1.31 ↑ % | 199.06 Milliarde Dollar | 12.61 Milliarde Dollar | 1,446.94 | |
| 3 | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 184.44 Milliarde Dollar | 80.17 Milliarde Dollar | 0.8761 | |
| 4 | 559.18 | 0.61 ↑ % | 3.28 ↑ % | -0.50 ↓ % | 75.37 Milliarde Dollar | 1.40 Milliarde Dollar | 490.53 | |
| 5 | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 73.20 Milliarde Dollar | 12.16 Milliarde Dollar | 0.8769 | |
| 6 | 1.0864 | 0.37 ↑ % | 4.91 ↑ % | 1.58 ↑ % | 67.62 Milliarde Dollar | 1.75 Milliarde Dollar | 0.9530 | |
| 7 | 82.15 | -0.26 ↓ % | 10.22 ↑ % | 20.67 ↑ % | 47.73 Milliarde Dollar | 4.47 Milliarde Dollar | 72.07 | |
| 8 | 0.3170136727 | 0.08 ↑ % | 0.00 ↑ % | -3.32 ↓ % | 30.07 Milliarde Dollar | 507.96 Millionen Dollar | 0.2780942211 | |
| 9 | 64.89 | 0.35 ↑ % | 3.51 ↑ % | 3.47 ↑ % | 16.41 Milliarde Dollar | 542.40 Millionen Dollar | 56.92 | |
| 10 | 0.0741989003 | 0.22 ↑ % | 4.72 ↑ % | -2.17 ↓ % | 12.66 Milliarde Dollar | 709.84 Millionen Dollar | 0.0650895755 | |
| 11 | 9.065 | 0.17 ↑ % | -1.50 ↓ % | -4.17 ↓ % | 8.34 Milliarde Dollar | 922.46 Tausend Dollar | 7.952 | |
| 12 | 446.87 | 2.67 ↑ % | 13.60 ↑ % | 8.16 ↑ % | 7.49 Milliarde Dollar | 531.47 Millionen Dollar | 392.01 | |
| 13 | 0.2004431618 | 0.92 ↑ % | 0.83 ↑ % | 10.02 ↑ % | 6.81 Milliarde Dollar | 289.29 Millionen Dollar | 0.1758349552 | |
| 14 | 311.79 | 0.60 ↑ % | 1.82 ↑ % | -0.94 ↓ % | 5.85 Milliarde Dollar | 103.58 Millionen Dollar | 273.51 | |
| 15 | 0.1601844320 | 0.57 ↑ % | 6.49 ↑ % | 8.66 ↑ % | 5.83 Milliarde Dollar | 508.27 Millionen Dollar | 0.1405187494 | |
| 16 | 7.649 | 0.13 ↑ % | 6.31 ↑ % | 2.98 ↑ % | 5.56 Milliarde Dollar | 302.69 Millionen Dollar | 6.710 | |
| 17 | 0.1404826497 | -0.16 ↓ % | -4.01 ↓ % | -8.12 ↓ % | 5.47 Milliarde Dollar | 15.92 Millionen Dollar | 0.1232357353 | |
| 18 | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Milliarde Dollar | 83.74 Millionen Dollar | 0.8769 | |
| 19 | 0.9985 | 0.00 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 4.61 Milliarde Dollar | 1.24 Milliarde Dollar | 0.8759 | |
| 20 | 1.6608 | -0.61 ↓ % | 7.19 ↑ % | 5.64 ↑ % | 4.49 Milliarde Dollar | 60.89 Millionen Dollar | 1.4569 | |
| 21 | 0.9984 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.45 Milliarde Dollar | 60.47 Millionen Dollar | 0.8758 | |
| 22 | 216.33 | -0.80 ↓ % | 6.78 ↑ % | 11.63 ↑ % | 4.34 Milliarde Dollar | 195.81 Millionen Dollar | 189.77 | |
| 23 | 42.97 | -0.84 ↓ % | 3.16 ↑ % | 4.20 ↑ % | 3.32 Milliarde Dollar | 254.09 Millionen Dollar | 37.70 | |
| 24 | 0.0738306574 | 0.27 ↑ % | 7.14 ↑ % | 0.70 ↑ % | 3.22 Milliarde Dollar | 63.25 Millionen Dollar | 0.0647665415 | |
| 25 | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.01 Milliarde Dollar | 50.62 Millionen Dollar | 0.8772 | |
| 26 | 0.7420 | -0.19 ↓ % | 6.72 ↑ % | 7.52 ↑ % | 3.01 Milliarde Dollar | 303.18 Millionen Dollar | 0.6509 | |
| 27 | 6.771 | -0.28 ↓ % | 2.12 ↑ % | 6.09 ↑ % | 2.92 Milliarde Dollar | 246.99 Millionen Dollar | 5.939 | |
| 28 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.75 Milliarde Dollar | 166.01 Millionen Dollar | 0.8770 | |
| 29 | 0.0559210716 | 0.13 ↑ % | 3.97 ↑ % | 0.15 ↑ % | 2.58 Milliarde Dollar | 7.26 Millionen Dollar | 0.0490556976 | |
| 30 | 0.0000043193 | -0.10 ↓ % | 2.82 ↑ % | -1.07 ↓ % | 2.55 Milliarde Dollar | 70.62 Millionen Dollar | 0.0000037890 | |
| 31 | 1.9451 | -0.13 ↓ % | 9.39 ↑ % | 2.20 ↑ % | 2.53 Milliarde Dollar | 298.04 Millionen Dollar | 1.7063 | |
| 32 | 4,061.17 | 0.18 ↑ % | 1.21 ↑ % | 2.13 ↑ % | 2.49 Milliarde Dollar | 214.97 Millionen Dollar | 3,562.59 | |
| 33 | 214.03 | 1.57 ↑ % | 8.77 ↑ % | -1.45 ↓ % | 2.37 Milliarde Dollar | 189.16 Millionen Dollar | 187.76 | |
| 34 | 1.5856 | 5.47 ↑ % | 76.19 ↑ % | 89.68 ↑ % | 2.09 Milliarde Dollar | 35.09 Millionen Dollar | 1.3910 | |
| 35 | 3.068 | 4.02 ↑ % | 12.40 ↑ % | 5.02 ↑ % | 1.91 Milliarde Dollar | 188.89 Millionen Dollar | 2.691 | |
| 36 | 22.32 | 0.11 ↑ % | -0.93 ↓ % | -3.57 ↓ % | 1.87 Milliarde Dollar | 18.44 Millionen Dollar | 19.58 | |
| 37 | 0.0587930644 | 0.32 ↑ % | 0.55 ↑ % | -3.60 ↓ % | 1.87 Milliarde Dollar | 32.98 Millionen Dollar | 0.0515750987 | |
| 38 | 4,060.70 | 0.15 ↑ % | 1.14 ↑ % | 2.09 ↑ % | 1.84 Milliarde Dollar | 182.51 Millionen Dollar | 3,562.17 | |
| 39 | 0.6410 | 0.80 ↑ % | 2.38 ↑ % | 3.65 ↑ % | 1.73 Milliarde Dollar | 62.01 Millionen Dollar | 0.5623 | |
| 40 | 79.83 | 0.17 ↑ % | -0.32 ↓ % | 4.99 ↑ % | 1.68 Milliarde Dollar | 26.88 Millionen Dollar | 70.03 | |
| 41 | 0.3347772707 | 0.33 ↑ % | 8.23 ↑ % | 7.39 ↑ % | 1.63 Milliarde Dollar | 85.74 Millionen Dollar | 0.2936769999 | |
| 42 | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.58 Milliarde Dollar | 198.32 Millionen Dollar | 0.8772 | |
| 43 | 0.4365506938 | 0.83 ↑ % | 8.07 ↑ % | -13.37 ↓ % | 1.44 Milliarde Dollar | 37.03 Millionen Dollar | 0.3829558017 | |
| 44 | 0.8510 | 0.35 ↑ % | 2.67 ↑ % | -2.88 ↓ % | 1.44 Milliarde Dollar | 79.04 Millionen Dollar | 0.7465 | |
| 45 | 0.9988 | -0.03 ↓ % | 0.00 ↓ % | 0.11 ↑ % | 1.39 Milliarde Dollar | 15.02 Millionen Dollar | 0.8761 | |
| 46 | 87.60 | 0.92 ↑ % | 1.81 ↑ % | 6.84 ↑ % | 1.35 Milliarde Dollar | 219.91 Millionen Dollar | 76.85 | |
| 47 | 0.3799466442 | -0.30 ↓ % | -2.63 ↓ % | -24.82 ↓ % | 1.33 Milliarde Dollar | 413.01 Millionen Dollar | 0.3333009747 | |
| 48 | 0.0542554244 | 0.37 ↑ % | 3.41 ↑ % | 1.96 ↑ % | 1.26 Milliarde Dollar | 16.53 Millionen Dollar | 0.0475945402 | |
| 49 | 0.1155874042 | 0.03 ↑ % | 1.36 ↑ % | -8.12 ↓ % | 1.26 Milliarde Dollar | 9.72 Millionen Dollar | 0.1013968542 | |
| 50 | 2.230 | -0.25 ↓ % | 6.13 ↑ % | 0.19 ↑ % | 1.24 Milliarde Dollar | 57.01 Millionen Dollar | 1.9565 | |
| 51 | 1.7028 | -1.23 ↓ % | 7.15 ↑ % | 2.77 ↑ % | 1.19 Milliarde Dollar | 15.10 Millionen Dollar | 1.4937 | |
| 52 | 7.133 | -0.03 ↓ % | 4.44 ↑ % | 1.05 ↑ % | 1.12 Milliarde Dollar | 39.30 Millionen Dollar | 6.257 | |
| 53 | 2.146 | 0.98 ↑ % | 7.52 ↑ % | 20.43 ↑ % | 1.10 Milliarde Dollar | 49.20 Millionen Dollar | 1.8824 | |
| 54 | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.02 Milliarde Dollar | 166.35 Millionen Dollar | 0.8769 | |
| 55 | 0.0000024347 | 0.16 ↑ % | 8.17 ↑ % | -1.93 ↓ % | 1.01 Milliarde Dollar | 218.33 Millionen Dollar | 0.0000021358 | |
| 56 | 7.007 | 0.23 ↑ % | 4.25 ↑ % | 0.74 ↑ % | 961.09 Millionen Dollar | 2.72 Millionen Dollar | 6.147 | |
| 57 | 2.800 | -2.94 ↓ % | 19.50 ↑ % | 49.93 ↑ % | 865.96 Millionen Dollar | 42.36 Millionen Dollar | 2.456 | |
| 58 | 0.0311466743 | -0.22 ↓ % | 0.30 ↑ % | 12.01 ↑ % | 858.05 Millionen Dollar | 11.51 Millionen Dollar | 0.0273228282 | |
| 59 | 0.0343245737 | -0.53 ↓ % | -8.27 ↓ % | -7.16 ↓ % | 827.86 Millionen Dollar | 55.37 Millionen Dollar | 0.0301105801 | |
| 60 | 0.2480654203 | 2.59 ↑ % | 6.26 ↑ % | 8.99 ↑ % | 823.65 Millionen Dollar | 58.68 Millionen Dollar | 0.2176106767 | |
| 61 | 1.5717 | 0.34 ↑ % | 4.87 ↑ % | 1.71 ↑ % | 815.35 Millionen Dollar | 32.85 Millionen Dollar | 1.3787 | |
| 62 | 67.19 | -0.14 ↓ % | 1.93 ↑ % | -0.85 ↓ % | 811.16 Millionen Dollar | 7.21 Millionen Dollar | 58.94 | |
| 63 | 1.5546 | -0.08 ↓ % | 2.79 ↑ % | -4.22 ↓ % | 803.90 Millionen Dollar | 33.42 Millionen Dollar | 1.3637 | |
| 64 | 0.0727284036 | 0.16 ↑ % | 4.47 ↑ % | 0.82 ↑ % | 776.10 Millionen Dollar | 46.80 Millionen Dollar | 0.0637996102 | |
| 65 | 0.0865607882 | 0.35 ↑ % | 4.44 ↑ % | -2.23 ↓ % | 774.13 Millionen Dollar | 30.40 Millionen Dollar | 0.0759338068 | |
| 66 | 0.0877211757 | -0.18 ↓ % | -1.31 ↓ % | 7.60 ↑ % | 749.47 Millionen Dollar | 28.09 Millionen Dollar | 0.0769517347 | |
| 67 | 0.0775693610 | 0.70 ↑ % | 8.81 ↑ % | -7.74 ↓ % | 720.91 Millionen Dollar | 237.05 Millionen Dollar | 0.0680462482 | |
| 68 | 6.573 | -0.07 ↓ % | 2.48 ↑ % | 0.77 ↑ % | 700.30 Millionen Dollar | 2.73 Millionen Dollar | 5.766 | |
| 69 | 0.6956 | -1.41 ↓ % | 5.43 ↑ % | -2.09 ↓ % | 695.57 Millionen Dollar | 18.49 Millionen Dollar | 0.6102 | |
| 70 | 13.67 | 1.73 ↑ % | 11.28 ↑ % | 4.78 ↑ % | 644.67 Millionen Dollar | 85.88 Millionen Dollar | 11.99 | |
| 71 | 0.0015781686 | 1.22 ↑ % | 12.19 ↑ % | 25.27 ↑ % | 639.05 Millionen Dollar | 102.50 Millionen Dollar | 0.0013844184 | |
| 72 | 0.7814 | 0.08 ↑ % | 7.95 ↑ % | 3.76 ↑ % | 621.05 Millionen Dollar | 79.52 Millionen Dollar | 0.6854 | |
| 73 | 0.0286835786 | 0.45 ↑ % | 3.25 ↑ % | -0.16 ↓ % | 602.65 Millionen Dollar | 8.54 Millionen Dollar | 0.0251621244 | |
| 74 | 0.0065953974 | 0.30 ↑ % | 3.84 ↑ % | -5.47 ↓ % | 571.84 Millionen Dollar | 3.37 Millionen Dollar | 0.0057856870 | |
| 75 | 2.183 | 1.67 ↑ % | 17.99 ↑ % | 33.27 ↑ % | 545.77 Millionen Dollar | 182.86 Millionen Dollar | 1.9151 | |
| 76 | 0.6156 | 0.16 ↑ % | 5.58 ↑ % | -1.18 ↓ % | 512.57 Millionen Dollar | 54.52 Millionen Dollar | 0.5400 | |
| 77 | 0.0306853831 | -0.18 ↓ % | -1.26 ↓ % | -5.39 ↓ % | 509.60 Millionen Dollar | 19.90 Millionen Dollar | 0.0269181693 | |
| 78 | 0.0780940988 | 0.00 ↑ % | 1.68 ↑ % | 2.85 ↑ % | 496.90 Millionen Dollar | 60.41 Millionen Dollar | 0.0685065644 | |
| 79 | 0.9977 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 493.40 Millionen Dollar | 30.96 Millionen Dollar | 0.8752 | |
| 80 | 0.5096 | 0.15 ↑ % | 8.29 ↑ % | 0.96 ↑ % | 490.41 Millionen Dollar | 32.09 Millionen Dollar | 0.4470579329 | |
| 81 | 0.7554 | -0.79 ↓ % | 7.27 ↑ % | 1.08 ↑ % | 488.09 Millionen Dollar | 13.07 Millionen Dollar | 0.6627 | |
| 82 | 4.561 | 0.66 ↑ % | -2.52 ↓ % | 9.19 ↑ % | 455.95 Millionen Dollar | 118.68 Millionen Dollar | 4.001 | |
| 83 | 34.49 | 1.45 ↑ % | 7.01 ↑ % | 0.51 ↑ % | 439.94 Millionen Dollar | 57.19 Millionen Dollar | 30.26 | |
| 84 | 1.3541 | -0.63 ↓ % | 3.48 ↑ % | 2.43 ↑ % | 437.97 Millionen Dollar | 33.13 Millionen Dollar | 1.1878 | |
| 85 | 1.1397 | -0.10 ↓ % | 0.04 ↑ % | 0.49 ↑ % | 432.29 Millionen Dollar | 48.33 Millionen Dollar | 0.9998 | |
| 86 | 1.7079 | 0.32 ↑ % | 1.18 ↑ % | 1.10 ↑ % | 405.48 Millionen Dollar | 250.94 Millionen Dollar | 1.4982 | |
| 87 | 0.0064470555 | 0.09 ↑ % | 5.61 ↑ % | 6.94 ↑ % | 405.26 Millionen Dollar | 69.85 Millionen Dollar | 0.0056555569 | |
| 88 | 0.1797026409 | -0.07 ↓ % | 1.45 ↑ % | 4.35 ↑ % | 404.98 Millionen Dollar | 117.34 Millionen Dollar | 0.1576407274 | |
| 89 | 0.0045799555 | 0.87 ↑ % | 2.42 ↑ % | 1.04 ↑ % | 393.81 Millionen Dollar | 13.16 Millionen Dollar | 0.0040176790 | |
| 90 | 0.0000043992 | 0.84 ↑ % | 6.19 ↑ % | 3.85 ↑ % | 387.11 Millionen Dollar | 34.01 Millionen Dollar | 0.0000038591 | |
| 91 | 0.7885 | -2.15 ↓ % | 1.95 ↑ % | 15.40 ↑ % | 386.10 Millionen Dollar | 58.33 Millionen Dollar | 0.6917 | |
| 92 | 0.5570 | -0.53 ↓ % | 5.88 ↑ % | 3.50 ↑ % | 366.04 Millionen Dollar | 54.47 Millionen Dollar | 0.4886433139 | |
| 93 | 0.3823072719 | 2.40 ↑ % | 11.90 ↑ % | 15.49 ↑ % | 355.93 Millionen Dollar | 11.21 Millionen Dollar | 0.3353717904 | |
| 94 | 0.9970 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 349.06 Millionen Dollar | 215.77 Millionen Dollar | 0.8746 | |
| 95 | 0.0480943047 | -0.28 ↓ % | 1.99 ↑ % | -17.23 ↓ % | 347.13 Millionen Dollar | 45.28 Millionen Dollar | 0.0421898150 | |
| 96 | 0.3741524369 | 1.79 ↑ % | 1.63 ↑ % | 1.59 ↑ % | 344.20 Millionen Dollar | 29.82 Millionen Dollar | 0.3282181164 | |
| 97 | 0.0000604511 | -0.17 ↓ % | 0.78 ↑ % | -1.47 ↓ % | 334.11 Millionen Dollar | 14.80 Millionen Dollar | 0.0000530296 | |
| 98 | 0.0166601534 | 0.24 ↑ % | 2.39 ↑ % | -2.51 ↓ % | 320.39 Millionen Dollar | 51.71 Millionen Dollar | 0.0146148030 | |
| 99 | 0.2102334491 | 1.93 ↑ % | 11.16 ↑ % | 8.32 ↑ % | 319.77 Millionen Dollar | 47.27 Millionen Dollar | 0.1844232988 | |
| 100 | 0.0400973611 | -0.87 ↓ % | 4.18 ↑ % | 19.56 ↑ % | 315.77 Millionen Dollar | 44.98 Millionen Dollar | 0.0351746482 |
