Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,771.10 | -1.01 ↓ % | -5.94 ↓ % | -14.35 ↓ % | 1,257.84 Billion Dollars | 59.09 Billion Dollars | 54,070.46 |
| 2 | Ethereum (ETH) | 1,744.68 | -1.48 ↓ % | -6.93 ↓ % | -12.21 ↓ % | 210.56 Billion Dollars | 27.89 Billion Dollars | 1,502.85 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 187.30 Billion Dollars | 120.36 Billion Dollars | 0.8603 |
| 4 | BNB (BNB) | 591.66 | -1.38 ↓ % | -7.72 ↓ % | -6.41 ↓ % | 79.75 Billion Dollars | 2.40 Billion Dollars | 509.65 |
| 5 | USDC (USDC) | 0.9997 | 0.04 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.96 Billion Dollars | 19.10 Billion Dollars | 0.8611 |
| 6 | XRP (XRP) | 1.1469 | -1.49 ↓ % | -7.35 ↓ % | -11.05 ↓ % | 71.08 Billion Dollars | 3.14 Billion Dollars | 0.9879 |
| 7 | Solana (SOL) | 67.85 | -1.59 ↓ % | -9.33 ↓ % | -16.23 ↓ % | 39.25 Billion Dollars | 5.28 Billion Dollars | 58.44 |
| 8 | TRON (TRX) | 0.3277880082 | -0.65 ↓ % | -1.44 ↓ % | -7.59 ↓ % | 31.08 Billion Dollars | 740.03 Million Dollars | 0.2823536401 |
| 9 | Hyperliquid (HYPE) | 66.33 | -2.76 ↓ % | -8.39 ↓ % | 16.25 ↑ % | 16.82 Billion Dollars | 1.63 Billion Dollars | 57.14 |
| 10 | Dogecoin (DOGE) | 0.0871277589 | -1.75 ↓ % | -6.91 ↓ % | -11.53 ↓ % | 13.46 Billion Dollars | 1.34 Billion Dollars | 0.0750510673 |
| 11 | UNUS SED LEO (LEO) | 9.940 | 0.01 ↑ % | -1.31 ↓ % | -1.26 ↓ % | 9.15 Billion Dollars | 654.79 Thousand Dollar | 8.562 |
| 12 | Zcash (ZEC) | 543.07 | -3.22 ↓ % | -10.39 ↓ % | 2.65 ↑ % | 9.07 Billion Dollars | 1.34 Billion Dollars | 467.79 |
| 13 | Stellar (XLM) | 0.2053582758 | -1.04 ↓ % | -9.05 ↓ % | 19.90 ↑ % | 6.92 Billion Dollars | 889.47 Million Dollars | 0.1768937706 |
| 14 | Cardano (ADA) | 0.1887161246 | -2.67 ↓ % | -12.45 ↓ % | -18.21 ↓ % | 6.84 Billion Dollars | 860.14 Million Dollars | 0.1625583712 |
| 15 | Monero (XMR) | 343.37 | -2.57 ↓ % | 1.95 ↑ % | -9.14 ↓ % | 6.33 Billion Dollars | 166.62 Million Dollars | 295.77 |
| 16 | Canton (CC) | 0.1521070496 | -1.99 ↓ % | 0.64 ↑ % | -1.32 ↓ % | 5.89 Billion Dollars | 34.07 Million Dollars | 0.1310236436 |
| 17 | Chainlink (LINK) | 7.870 | -1.98 ↓ % | -7.21 ↓ % | -11.42 ↓ % | 5.72 Billion Dollars | 561.63 Million Dollars | 6.779 |
| 18 | Dai (DAI) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 78.98 Million Dollars | 0.8609 |
| 19 | Bitcoin Cash (BCH) | 240.26 | -1.47 ↓ % | -3.57 ↓ % | -26.09 ↓ % | 4.82 Billion Dollars | 487.21 Million Dollars | 206.96 |
| 20 | World Liberty Financial USD (USD1) | 0.9981 | -0.03 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 4.62 Billion Dollars | 2.14 Billion Dollars | 0.8598 |
| 21 | Toncoin (TON) | 1.6939 | -2.35 ↓ % | -15.58 ↓ % | -6.94 ↓ % | 4.53 Billion Dollars | 449.28 Million Dollars | 1.4591 |
| 22 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.51 Billion Dollars | 96.98 Million Dollars | 0.8603 |
| 23 | MemeCore (M) | 3.325 | -0.18 ↓ % | -0.93 ↓ % | 12.34 ↑ % | 4.35 Billion Dollars | 11.64 Million Dollars | 2.864 |
| 24 | Hedera (HBAR) | 0.0833035693 | -2.36 ↓ % | -4.68 ↓ % | -0.38 ↓ % | 3.61 Billion Dollars | 121.72 Million Dollars | 0.0717569449 |
| 25 | Litecoin (LTC) | 45.60 | -1.09 ↓ % | -5.02 ↓ % | -10.11 ↓ % | 3.52 Billion Dollars | 374.01 Million Dollars | 39.28 |
| 26 | Avalanche (AVAX) | 7.618 | -2.16 ↓ % | -7.91 ↓ % | -13.67 ↓ % | 3.29 Billion Dollars | 515.23 Million Dollars | 6.562 |
| 27 | Sui (SUI) | 0.7643 | -2.50 ↓ % | -7.82 ↓ % | -16.92 ↓ % | 3.08 Billion Dollars | 930.72 Million Dollars | 0.6584 |
| 28 | NEAR Protocol (NEAR) | 2.319 | -1.08 ↓ % | -18.26 ↓ % | -3.71 ↓ % | 3.01 Billion Dollars | 1.48 Billion Dollars | 1.9975 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.95 Billion Dollars | 199.80 Million Dollars | 0.8610 |
| 30 | Shiba Inu (SHIB) | 0.0000048813 | -1.77 ↓ % | -7.63 ↓ % | -8.17 ↓ % | 2.88 Billion Dollars | 164.17 Million Dollars | 0.0000042047 |
| 31 | Tether Gold (XAUt) | 4,437.29 | 0.03 ↑ % | 0.40 ↑ % | 1.20 ↑ % | 2.72 Billion Dollars | 280.86 Million Dollars | 3,822.24 |
| 32 | Cronos (CRO) | 0.0601060241 | -1.54 ↓ % | -5.16 ↓ % | -8.28 ↓ % | 2.69 Billion Dollars | 14.99 Million Dollars | 0.0517747882 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.60 Billion Dollars | 133.32 Million Dollars | 0.8612 |
| 34 | Bittensor (TAO) | 211.80 | -1.87 ↓ % | -8.53 ↓ % | -19.15 ↓ % | 2.33 Billion Dollars | 360.49 Million Dollars | 182.44 |
| 35 | PAX Gold (PAXG) | 4,453.03 | 0.02 ↑ % | 0.40 ↑ % | 1.40 ↑ % | 2.05 Billion Dollars | 234.53 Million Dollars | 3,835.80 |
| 36 | Mantle (MNT) | 0.5614 | -3.47 ↓ % | -7.77 ↓ % | -9.99 ↓ % | 1.85 Billion Dollars | 54.68 Million Dollars | 0.4836145225 |
| 37 | World Liberty Financial (WLFI) | 0.0580035487 | -2.25 ↓ % | -3.09 ↓ % | -1.95 ↓ % | 1.84 Billion Dollars | 79.92 Million Dollars | 0.0499637348 |
| 38 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.75 Billion Dollars | 261.62 Million Dollars | 0.8613 |
| 39 | Worldcoin (WLD) | 0.5155 | -0.38 ↓ % | 11.03 ↑ % | 67.40 ↑ % | 1.74 Billion Dollars | 1.35 Billion Dollars | 0.4440758791 |
| 40 | Ondo (ONDO) | 0.3557231411 | -2.88 ↓ % | -13.65 ↓ % | -1.69 ↓ % | 1.73 Billion Dollars | 465.61 Million Dollars | 0.3064167122 |
| 41 | Polkadot (DOT) | 1.0177 | -2.46 ↓ % | -8.12 ↓ % | -14.78 ↓ % | 1.72 Billion Dollars | 200.92 Million Dollars | 0.8766 |
| 42 | Aster (ASTER) | 0.6505 | -1.05 ↓ % | -4.12 ↓ % | -2.03 ↓ % | 1.69 Billion Dollars | 219.24 Million Dollars | 0.5603 |
| 43 | 0.5889 | 1.65 ↑ % | -1.56 ↓ % | 125.27 ↑ % | 1.67 Billion Dollars | 235.14 Million Dollars | 0.5073 | |
| 44 | Uniswap (UNI) | 2.622 | -1.76 ↓ % | -8.37 ↓ % | -13.03 ↓ % | 1.63 Billion Dollars | 186.78 Million Dollars | 2.259 |
| 45 | OKB (OKB) | 74.64 | -1.37 ↓ % | -11.35 ↓ % | -12.66 ↓ % | 1.57 Billion Dollars | 68.51 Million Dollars | 64.30 |
| 46 | DeXe (DEXE) | 18.48 | -0.30 ↓ % | -14.38 ↓ % | 11.61 ↑ % | 1.55 Billion Dollars | 54.55 Million Dollars | 15.91 |
| 47 | Sky (SKY) | 0.0653414190 | -0.81 ↓ % | -3.99 ↓ % | -0.45 ↓ % | 1.52 Billion Dollars | 24.70 Million Dollars | 0.0562845103 |
| 48 | Internet Computer (ICP) | 2.642 | -2.61 ↓ % | -13.48 ↓ % | 0.50 ↑ % | 1.46 Billion Dollars | 184.21 Million Dollars | 2.276 |
| 49 | USDD (USDD) | 0.9987 | 0.05 ↑ % | 0.07 ↑ % | 0.00 ↓ % | 1.40 Billion Dollars | 4.20 Million Dollars | 0.8603 |
| 50 | Pi (PI) | 0.1263319624 | -2.10 ↓ % | -8.86 ↓ % | -11.94 ↓ % | 1.34 Billion Dollars | 21.99 Million Dollars | 0.1088212154 |
| 51 | Bitget Token (BGB) | 1.8859 | -0.28 ↓ % | -2.31 ↓ % | -5.32 ↓ % | 1.32 Billion Dollars | 17.29 Million Dollars | 1.6245 |
| 52 | Pepe (PEPE) | 0.0000029213 | -2.29 ↓ % | -8.83 ↓ % | -12.81 ↓ % | 1.21 Billion Dollars | 366.22 Million Dollars | 0.0000025164 |
| 53 | Ethereum Classic (ETC) | 7.233 | -1.94 ↓ % | -7.57 ↓ % | -11.46 ↓ % | 1.14 Billion Dollars | 58.63 Million Dollars | 6.230 |
| 54 | Aave (AAVE) | 69.69 | -1.52 ↓ % | -8.14 ↓ % | -13.84 ↓ % | 1.07 Billion Dollars | 363.21 Million Dollars | 60.03 |
| 55 | Render (RENDER) | 1.8550 | -2.22 ↓ % | -15.24 ↓ % | -7.16 ↓ % | 962.26 Million Dollars | 173.13 Million Dollars | 1.5979 |
| 56 | POL (prev. MATIC) (POL) | 0.0893713089 | -1.37 ↓ % | -3.73 ↓ % | 2.08 ↑ % | 952.25 Million Dollars | 89.21 Million Dollars | 0.0769836412 |
| 57 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 949.36 Million Dollars | 331.23 Million Dollars | 0.8609 |
| 58 | Algorand (ALGO) | 0.1006657412 | -2.29 ↓ % | -10.08 ↓ % | -3.88 ↓ % | 898.25 Million Dollars | 66.69 Million Dollars | 0.0867125635 |
| 58 | Morpho (MORPHO) | 1.7876 | -1.49 ↓ % | -8.79 ↓ % | -14.24 ↓ % | 897.49 Million Dollars | 31.74 Million Dollars | 1.5398 |
| 60 | Ethena (ENA) | 0.0992910783 | -3.73 ↓ % | -3.72 ↓ % | 12.86 ↑ % | 896.26 Million Dollars | 680.68 Million Dollars | 0.0855284412 |
| 61 | KuCoin Token (KCS) | 6.645 | -1.96 ↓ % | -12.93 ↓ % | -14.21 ↓ % | 894.83 Million Dollars | 6.01 Million Dollars | 5.724 |
| 62 | Cosmos (ATOM) | 1.7374 | -2.34 ↓ % | -7.38 ↓ % | -15.32 ↓ % | 889.22 Million Dollars | 49.91 Million Dollars | 1.4966 |
| 63 | Stable (STABLE) | 0.0365815814 | -1.36 ↓ % | -4.49 ↓ % | -3.87 ↓ % | 851.82 Million Dollars | 21.72 Million Dollars | 0.0315110450 |
| 64 | Quant (QNT) | 68.39 | -1.60 ↓ % | -7.41 ↓ % | -2.13 ↓ % | 825.63 Million Dollars | 29.58 Million Dollars | 58.91 |
| 65 | Venice Token (VVV) | 17.61 | -2.35 ↓ % | -8.34 ↓ % | 15.36 ↑ % | 823.34 Million Dollars | 131.53 Million Dollars | 15.17 |
| 66 | Kaspa (KAS) | 0.0289679750 | -1.20 ↓ % | -6.51 ↓ % | -6.85 ↓ % | 796.20 Million Dollars | 23.47 Million Dollars | 0.0249527530 |
| 67 | GateToken (GT) | 6.565 | -0.44 ↓ % | -3.53 ↓ % | -3.24 ↓ % | 699.29 Million Dollars | 5.49 Million Dollars | 5.655 |
| 68 | 币安人生 (币安人生) | 0.6876 | 1.59 ↑ % | 9.49 ↑ % | 58.71 ↑ % | 687.60 Million Dollars | 43.90 Million Dollars | 0.5923 |
| 69 | JUST (JST) | 0.0773551640 | -0.46 ↓ % | -13.11 ↓ % | -18.85 ↓ % | 660.90 Million Dollars | 132.66 Million Dollars | 0.0666330421 |
| 70 | Filecoin (FIL) | 0.8316 | -2.45 ↓ % | -6.67 ↓ % | -13.74 ↓ % | 654.98 Million Dollars | 254.10 Million Dollars | 0.7163 |
| 71 | XDC Network (XDC) | 0.0299200981 | -0.79 ↓ % | -5.19 ↓ % | -3.99 ↓ % | 615.00 Million Dollars | 54.77 Million Dollars | 0.0257729032 |
| 72 | Midnight (NIGHT) | 0.0369268701 | -1.91 ↓ % | -1.23 ↓ % | 5.13 ↑ % | 613.26 Million Dollars | 71.27 Million Dollars | 0.0318084736 |
| 73 | Aptos (APT) | 0.7412 | -2.48 ↓ % | -12.55 ↓ % | -19.38 ↓ % | 607.78 Million Dollars | 145.27 Million Dollars | 0.6385 |
| 74 | Flare (FLR) | 0.0069846275 | -0.40 ↓ % | -3.69 ↓ % | -10.59 ↓ % | 603.76 Million Dollars | 3.62 Million Dollars | 0.0060164953 |
| 75 | Injective (INJ) | 5.979 | -2.66 ↓ % | -11.24 ↓ % | 10.69 ↑ % | 597.75 Million Dollars | 198.44 Million Dollars | 5.150 |
| 76 | Pump.fun (PUMP) | 0.0016525475 | -1.71 ↓ % | -4.77 ↓ % | -1.12 ↓ % | 579.67 Million Dollars | 120.35 Million Dollars | 0.0014234896 |
| 77 | Jupiter (JUP) | 0.1729329479 | -2.11 ↓ % | -14.84 ↓ % | -3.44 ↓ % | 574.19 Million Dollars | 60.04 Million Dollars | 0.1489628849 |
| 78 | Arbitrum (ARB) | 0.0868953126 | -2.30 ↓ % | -8.45 ↓ % | -15.35 ↓ % | 543.60 Million Dollars | 106.17 Million Dollars | 0.0748508402 |
| 79 | siren (SIREN) | 0.7286 | 0.04 ↑ % | 25.21 ↑ % | 56.48 ↑ % | 529.55 Million Dollars | 52.25 Million Dollars | 0.6276 |
| 80 | 0.2246889149 | -2.40 ↓ % | -13.26 ↓ % | 0.94 ↑ % | 507.55 Million Dollars | 308.95 Million Dollars | 0.1935450091 | |
| 81 | Nexo (NEXO) | 0.7675 | -0.94 ↓ % | -5.27 ↓ % | -5.62 ↓ % | 495.91 Million Dollars | 18.85 Million Dollars | 0.6611 |
| 82 | TrueUSD (TUSD) | 0.9984 | -0.03 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 493.73 Million Dollars | 54.86 Million Dollars | 0.8600 |
| 83 | VeChain (VET) | 0.0052431307 | -1.82 ↓ % | -7.59 ↓ % | -11.83 ↓ % | 450.83 Million Dollars | 26.42 Million Dollars | 0.0045163856 |
| 84 | Dash (DASH) | 34.44 | -2.40 ↓ % | -12.85 ↓ % | -13.08 ↓ % | 438.19 Million Dollars | 113.52 Million Dollars | 29.67 |
| 85 | EURC (EURC) | 1.1611 | 0.06 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 433.95 Million Dollars | 77.85 Million Dollars | 1.0002 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6409 | -2.22 ↓ % | -11.45 ↓ % | -10.38 ↓ % | 421.06 Million Dollars | 185.87 Million Dollars | 0.5520 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7657 | -2.47 ↓ % | -11.22 ↓ % | -5.95 ↓ % | 419.20 Million Dollars | 202.48 Million Dollars | 1.5209 |
| 88 | Pudgy Penguins (PENGU) | 0.0066026690 | -2.48 ↓ % | -7.50 ↓ % | -16.31 ↓ % | 415.05 Million Dollars | 146.77 Million Dollars | 0.0056874796 |
| 89 | Bonk (BONK) | 0.0000046778 | -1.84 ↓ % | -9.10 ↓ % | -14.30 ↓ % | 411.62 Million Dollars | 57.25 Million Dollars | 0.0000040294 |
| 90 | Audiera (BEAT) | 1.3970 | 0.13 ↑ % | 12.92 ↑ % | 10.09 ↑ % | 402.35 Million Dollars | 36.98 Million Dollars | 1.2033 |
| 91 | PancakeSwap (CAKE) | 1.2110 | -2.10 ↓ % | -9.76 ↓ % | -8.97 ↓ % | 393.77 Million Dollars | 64.06 Million Dollars | 1.0432 |
| 92 | LayerZero (ZRO) | 1.1033 | -0.93 ↓ % | -5.88 ↓ % | -3.41 ↓ % | 378.34 Million Dollars | 141.90 Million Dollars | 0.9504 |
| 93 | Lighter (LIT) | 1.4989 | -3.58 ↓ % | -10.78 ↓ % | 33.14 ↑ % | 374.72 Million Dollars | 159.07 Million Dollars | 1.2911 |
| 94 | Sei (SEI) | 0.0526952908 | -1.93 ↓ % | -16.96 ↓ % | -22.15 ↓ % | 373.96 Million Dollars | 129.87 Million Dollars | 0.0453912492 |
| 95 | Terra Classic (LUNC) | 0.0000661311 | -2.04 ↓ % | -7.14 ↓ % | -21.26 ↓ % | 366.15 Million Dollars | 42.10 Million Dollars | 0.0000569647 |
| 96 | Stacks (STX) | 0.1930346114 | -2.35 ↓ % | -11.83 ↓ % | -15.02 ↓ % | 350.28 Million Dollars | 19.91 Million Dollars | 0.1662782770 |
| 97 | First Digital USD (FDUSD) | 0.9966 | -0.06 ↓ % | -0.09 ↓ % | -0.08 ↓ % | 338.53 Million Dollars | 354.36 Million Dollars | 0.8584 |
| 98 | Sun [New] (SUN) | 0.0175448001 | -0.34 ↓ % | -0.48 ↓ % | -6.38 ↓ % | 337.40 Million Dollars | 79.71 Million Dollars | 0.0151129329 |
| 99 | Aerodrome Finance (AERO) | 0.3518225163 | -1.86 ↓ % | -6.97 ↓ % | -12.47 ↓ % | 333.51 Million Dollars | 28.15 Million Dollars | 0.3030567491 |
| 100 | Kite (KITE) | 0.1807725373 | -0.76 ↓ % | -9.54 ↓ % | -11.78 ↓ % | 325.39 Million Dollars | 55.71 Million Dollars | 0.1557158367 |
