Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,629.86 | 0.40 ↑ % | 0.60 ↑ % | 10.53 ↑ % | 1,700.11 Billion Dollars | 38.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,690.28 | 0.28 ↑ % | 0.92 ↑ % | 9.37 ↑ % | 328.42 Billion Dollars | 13.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 183.48 Billion Dollars | 81.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 783.07 | 0.25 ↑ % | 2.38 ↑ % | 7.78 ↑ % | 104.27 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5256 | 0.82 ↑ % | 1.51 ↑ % | 17.34 ↑ % | 95.93 Billion Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 75.15 Billion Dollars | 17.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.18 | 0.98 ↑ % | 2.26 ↑ % | 16.09 ↑ % | 68.85 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3407425269 | 0.28 ↑ % | 0.59 ↑ % | 2.06 ↑ % | 32.36 Billion Dollars | 520.80 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,530.51 | 0.64 ↑ % | -1.87 ↓ % | 4.17 ↑ % | 25.84 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.86 | 0.94 ↑ % | 0.41 ↑ % | 14.79 ↑ % | 23.58 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0965996956 | 1.01 ↑ % | 4.37 ↑ % | 18.22 ↑ % | 16.59 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 549.24 | -0.03 ↓ % | -0.22 ↓ % | 7.60 ↑ % | 10.33 Billion Dollars | 119.01 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.90 | 1.84 ↑ % | 5.21 ↑ % | 13.83 ↑ % | 9.65 Billion Dollars | 415.20 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2497642962 | 0.39 ↑ % | 4.73 ↑ % | 23.99 ↑ % | 9.18 Billion Dollars | 584.65 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.892 | -0.05 ↓ % | -1.01 ↓ % | -0.32 ↓ % | 8.18 Billion Dollars | 350.21 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2125110730 | 1.62 ↑ % | 4.66 ↑ % | 14.28 ↑ % | 7.42 Billion Dollars | 285.33 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 339.28 | -0.32 ↓ % | -2.22 ↓ % | 46.26 ↑ % | 6.82 Billion Dollars | 621.95 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.687 | 3.20 ↑ % | 10.23 ↑ % | 59.50 ↑ % | 6.13 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.287 | 0.46 ↑ % | 1.77 ↑ % | 26.52 ↑ % | 5.76 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 74.02 | 0.40 ↑ % | 23.03 ↑ % | 38.45 ↑ % | 5.75 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.90 Billion Dollars | 45.57 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.45 | 0.69 ↑ % | 1.39 ↑ % | 37.67 ↑ % | 4.63 Billion Dollars | 454.30 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.58 Billion Dollars | 23.54 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1132204255 | 2.22 ↑ % | 4.75 ↑ % | 11.46 ↑ % | 4.49 Billion Dollars | 24.82 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0112 | 0.30 ↑ % | 5.42 ↑ % | 38.39 ↑ % | 4.14 Billion Dollars | 753.79 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0929355650 | 0.77 ↑ % | 2.85 ↑ % | 22.30 ↑ % | 4.07 Billion Dollars | 105.09 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4394 | 1.07 ↑ % | 2.13 ↑ % | 7.29 ↑ % | 4.05 Billion Dollars | 91.59 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058450 | 1.03 ↑ % | 3.67 ↑ % | 12.91 ↑ % | 3.44 Billion Dollars | 100.19 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 294.14 | 1.02 ↑ % | 0.61 ↑ % | 28.98 ↑ % | 3.40 Billion Dollars | 320.25 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 3.25 Billion Dollars | 770.90 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0627180554 | 0.30 ↑ % | 1.64 ↑ % | 8.08 ↑ % | 3.12 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2402 | 1.28 ↑ % | 2.14 ↑ % | 9.09 ↑ % | 2.83 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.69 Billion Dollars | 46.86 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,276.19 | 0.60 ↑ % | -0.30 ↓ % | -1.79 ↓ % | 2.66 Billion Dollars | 228.43 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5199 | 0.85 ↑ % | 25.48 ↑ % | 41.12 ↑ % | 2.53 Billion Dollars | 718.99 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 120.07 | 0.34 ↑ % | 1.40 ↑ % | 7.16 ↑ % | 2.52 Billion Dollars | 35.97 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.38 Billion Dollars | 352.69 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 145.06 | 1.14 ↑ % | 3.65 ↑ % | 15.17 ↑ % | 2.24 Billion Dollars | 315.86 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2207091129 | 0.96 ↑ % | 7.57 ↑ % | 42.04 ↑ % | 2.23 Billion Dollars | 556.80 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6735 | -0.05 ↓ % | 3.58 ↑ % | 18.45 ↑ % | 2.22 Billion Dollars | 62.69 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1662 | 0.62 ↑ % | 5.90 ↑ % | 10.04 ↑ % | 1.99 Billion Dollars | 175.53 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7159 | 0.93 ↑ % | 4.49 ↑ % | -3.11 ↓ % | 1.94 Billion Dollars | 99.99 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000044963 | 1.09 ↑ % | 2.23 ↑ % | 24.13 ↑ % | 1.86 Billion Dollars | 424.73 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,271.32 | 0.57 ↑ % | -0.34 ↓ % | -1.91 ↓ % | 1.86 Billion Dollars | 229.78 Million Dollars | 0.0000000000 |
| 46 | Pump.fun (PUMP) | 0.0038931566 | 0.66 ↑ % | -3.54 ↓ % | -1.10 ↓ % | 1.82 Billion Dollars | 148.57 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0566079932 | 1.07 ↑ % | 1.72 ↑ % | -0.04 ↓ % | 1.80 Billion Dollars | 62.71 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.178 | 2.78 ↑ % | 8.84 ↑ % | 22.87 ↑ % | 1.77 Billion Dollars | 112.57 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0749544575 | 1.80 ↑ % | 2.13 ↑ % | 26.89 ↑ % | 1.76 Billion Dollars | 34.81 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4521305756 | 2.83 ↑ % | 9.22 ↑ % | 20.52 ↑ % | 1.65 Billion Dollars | 384.77 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 10.08 | -0.78 ↓ % | 15.03 ↑ % | 36.00 ↑ % | 1.60 Billion Dollars | 202.90 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0006 | 0.01 ↑ % | 0.01 ↑ % | 0.38 ↑ % | 1.53 Billion Dollars | 335.84 Thousand Dollar | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.831 | -1.25 ↓ % | 9.39 ↑ % | 29.16 ↑ % | 1.50 Billion Dollars | 67.07 Million Dollars | 0.0000000000 |
| 54 | Arbitrum (ARB) | 0.2192354844 | 0.82 ↑ % | -1.17 ↓ % | 27.80 ↑ % | 1.49 Billion Dollars | 319.24 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 30.39 | 0.65 ↑ % | 1.77 ↑ % | 24.53 ↑ % | 1.47 Billion Dollars | 60.44 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 1.47 Billion Dollars | 185.07 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 2.063 | 0.64 ↑ % | 1.72 ↑ % | 7.07 ↑ % | 1.44 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.297 | -0.05 ↓ % | -1.22 ↓ % | 12.04 ↑ % | 1.32 Billion Dollars | 112.62 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.75 | 0.83 ↑ % | 1.81 ↑ % | 15.23 ↑ % | 1.15 Billion Dollars | 3.66 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1074715155 | 2.10 ↑ % | 5.70 ↑ % | 10.01 ↑ % | 1.14 Billion Dollars | 131.54 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0404634044 | 1.33 ↑ % | 5.05 ↑ % | 20.12 ↑ % | 1.12 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1139343051 | 2.22 ↑ % | 7.80 ↑ % | 25.56 ↑ % | 1.03 Billion Dollars | 82.56 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3069899145 | 1.51 ↑ % | 8.51 ↑ % | 34.85 ↑ % | 1.02 Billion Dollars | 69.14 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 84.37 | 3.61 ↑ % | 17.56 ↑ % | 38.27 ↑ % | 1.02 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.313 | 0.54 ↑ % | 2.26 ↑ % | 3.86 ↑ % | 1.00 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0867655728 | 0.15 ↑ % | -2.02 ↓ % | 5.25 ↑ % | 975.51 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8629 | 1.70 ↑ % | 8.41 ↑ % | 31.96 ↑ % | 966.45 Million Dollars | 46.42 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7972 | 1.08 ↑ % | 3.55 ↑ % | 15.21 ↑ % | 956.20 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.1122235506 | 0.01 ↑ % | 0.17 ↑ % | -3.97 ↓ % | 918.97 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.776 | 0.99 ↑ % | 9.04 ↑ % | 15.27 ↑ % | 885.68 Million Dollars | 91.31 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 8.561 | 0.64 ↑ % | 11.87 ↑ % | 53.67 ↑ % | 855.80 Million Dollars | 194.30 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 1.0066 | 0.92 ↑ % | 7.36 ↑ % | 22.44 ↑ % | 836.37 Million Dollars | 193.08 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0094528480 | 1.07 ↑ % | 5.27 ↑ % | 29.82 ↑ % | 812.80 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 63.27 | 0.38 ↑ % | 6.98 ↑ % | 2.51 ↑ % | 812.59 Million Dollars | 169.80 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8303 | 1.00 ↑ % | 7.79 ↑ % | 43.28 ↑ % | 722.99 Million Dollars | 77.78 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0268630163 | -0.85 ↓ % | 4.72 ↑ % | 14.08 ↑ % | 714.90 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.7018 | -1.26 ↓ % | 4.54 ↑ % | 19.54 ↑ % | 699.45 Million Dollars | 61.32 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6775 | 0.68 ↑ % | 3.75 ↑ % | 8.93 ↑ % | 653.99 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0299145160 | 1.37 ↑ % | -0.63 ↓ % | 10.00 ↑ % | 642.50 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0099969534 | -0.46 ↓ % | 2.08 ↑ % | 38.02 ↑ % | 628.41 Million Dollars | 274.00 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0071815495 | 0.73 ↑ % | 2.29 ↑ % | 12.93 ↑ % | 624.01 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.102 | 2.25 ↑ % | 6.30 ↑ % | 8.11 ↑ % | 592.54 Million Dollars | 389.00 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3147009300 | 0.46 ↑ % | -0.61 ↓ % | 26.47 ↑ % | 571.06 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8799 | 1.67 ↑ % | 3.12 ↑ % | 8.79 ↑ % | 568.57 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 85 | Raydium (RAY) | 2.086 | 1.11 ↑ % | 2.94 ↑ % | 42.19 ↑ % | 562.60 Million Dollars | 164.89 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4738 | 0.44 ↑ % | -0.05 ↓ % | 43.51 ↑ % | 555.58 Million Dollars | 181.76 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3513959027 | 1.13 ↑ % | 6.81 ↑ % | 7.39 ↑ % | 548.58 Million Dollars | 59.05 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0694121058 | 2.00 ↑ % | 11.62 ↑ % | 23.45 ↑ % | 546.62 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 89 | 0.2290204732 | 3.29 ↑ % | 17.28 ↑ % | 38.50 ↑ % | 529.38 Million Dollars | 214.93 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.5066 | 0.71 ↑ % | 2.58 ↑ % | 6.95 ↑ % | 506.61 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 494.22 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7473 | 1.06 ↑ % | 6.66 ↑ % | 22.79 ↑ % | 492.46 Million Dollars | 105.01 Million Dollars | 0.0000000000 |
| 93 | Pieverse (PIEVERSE) | 1.6270 | 0.41 ↑ % | -5.16 ↓ % | 41.12 ↑ % | 480.54 Million Dollars | 146.70 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0613989118 | 0.99 ↑ % | 4.33 ↑ % | 39.90 ↑ % | 465.40 Million Dollars | 54.68 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1371 | 0.10 ↑ % | -0.15 ↓ % | -0.91 ↓ % | 460.20 Million Dollars | 60.99 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4954925974 | 1.62 ↑ % | 5.39 ↑ % | 41.67 ↑ % | 455.82 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 97 | Bitcoin SV (BSV) | 21.87 | -0.35 ↓ % | -1.71 ↓ % | 34.77 ↑ % | 439.26 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.528 | 1.96 ↑ % | 2.80 ↑ % | 10.04 ↑ % | 438.83 Million Dollars | 65.85 Million Dollars | 0.0000000000 |
| 99 | Pons (PONS) | 0.6324 | 0.26 ↑ % | -3.69 ↓ % | -3.77 ↓ % | 432.62 Million Dollars | 65.61 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4467955000 | 1.91 ↑ % | -1.48 ↓ % | -3.06 ↓ % | 415.96 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
