Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,233.69 | 0.89 ↑ % | 3.02 ↑ % | 11.26 ↑ % | 1,610.77 Billion Dollars | 31.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,518.79 | 0.92 ↑ % | 3.25 ↑ % | 10.11 ↑ % | 303.97 Billion Dollars | 16.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 183.37 Billion Dollars | 73.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 710.62 | 0.22 ↑ % | 2.39 ↑ % | 10.18 ↑ % | 94.63 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4607 | 1.08 ↑ % | 6.93 ↑ % | 17.02 ↑ % | 91.65 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.74 Billion Dollars | 14.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 107.25 | 1.13 ↑ % | 12.37 ↑ % | 23.48 ↑ % | 62.64 Billion Dollars | 6.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3377102597 | 0.05 ↑ % | 0.73 ↑ % | -0.21 ↓ % | 32.06 Billion Dollars | 558.98 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 84.55 | 1.87 ↑ % | 4.31 ↑ % | 17.11 ↑ % | 21.29 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0892376102 | 0.90 ↑ % | 5.92 ↑ % | 13.14 ↑ % | 15.29 Billion Dollars | 842.80 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 795.35 | 0.31 ↑ % | 3.80 ↑ % | 41.06 ↑ % | 13.39 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.85 | 0.53 ↑ % | 6.49 ↑ % | 12.00 ↑ % | 8.87 Billion Dollars | 401.57 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 459.33 | -0.21 ↓ % | 5.71 ↑ % | 9.64 ↑ % | 8.63 Billion Dollars | 117.88 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.347 | 0.01 ↑ % | 0.71 ↑ % | 0.52 ↑ % | 8.60 Billion Dollars | 254.79 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2150131130 | 0.55 ↑ % | 5.52 ↑ % | 9.82 ↑ % | 7.89 Billion Dollars | 432.58 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1878907837 | 0.64 ↑ % | 5.12 ↑ % | 3.19 ↑ % | 6.50 Billion Dollars | 144.66 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 270.40 | 0.28 ↑ % | 3.68 ↑ % | 23.06 ↑ % | 5.43 Billion Dollars | 145.79 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1168266384 | 0.30 ↑ % | 1.55 ↑ % | 14.01 ↑ % | 4.61 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 4.60 Billion Dollars | 22.63 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.03 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 4.08 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.05 Billion Dollars | 31.83 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4143 | 1.19 ↑ % | 3.07 ↑ % | 1.10 ↑ % | 3.91 Billion Dollars | 73.59 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.37 | 0.61 ↑ % | 1.81 ↑ % | 5.51 ↑ % | 3.91 Billion Dollars | 288.92 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0794324804 | 0.56 ↑ % | 3.42 ↑ % | 7.97 ↑ % | 3.48 Billion Dollars | 50.88 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0003 | 0.08 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 3.35 Billion Dollars | 420.97 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.519 | 0.25 ↑ % | 4.44 ↑ % | 7.31 ↑ % | 3.25 Billion Dollars | 234.46 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000054168 | 0.74 ↑ % | 5.22 ↑ % | 10.65 ↑ % | 3.19 Billion Dollars | 82.13 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7825 | 0.76 ↑ % | 6.91 ↑ % | 6.83 ↑ % | 3.19 Billion Dollars | 495.52 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0609176234 | -0.19 ↓ % | 6.51 ↑ % | 12.94 ↑ % | 2.96 Billion Dollars | 7.04 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 255.87 | -0.97 ↓ % | 12.96 ↑ % | 22.62 ↑ % | 2.89 Billion Dollars | 383.09 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.520 | -0.05 ↓ % | 8.06 ↑ % | 22.68 ↑ % | 2.82 Billion Dollars | 269.29 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,583.40 | 0.39 ↑ % | 0.00 ↑ % | 1.72 ↑ % | 2.81 Billion Dollars | 293.10 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 2.76 Billion Dollars | 94.53 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1191 | 0.14 ↑ % | -0.42 ↓ % | -6.39 ↓ % | 2.54 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9261 | -0.02 ↓ % | 5.83 ↑ % | 11.63 ↑ % | 2.51 Billion Dollars | 213.96 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.87 | 0.29 ↑ % | 3.16 ↑ % | 7.86 ↑ % | 2.39 Billion Dollars | 30.31 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.15 Billion Dollars | 291.93 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,586.69 | 0.38 ↑ % | -0.03 ↓ % | 1.56 ↑ % | 1.98 Billion Dollars | 185.90 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 128.42 | 0.92 ↑ % | 4.71 ↑ % | 32.51 ↑ % | 1.98 Billion Dollars | 282.77 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0048944979 | -0.76 ↓ % | 4.76 ↑ % | 32.68 ↑ % | 1.94 Billion Dollars | 323.06 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7111 | -0.15 ↓ % | 4.11 ↑ % | 7.19 ↑ % | 1.92 Billion Dollars | 103.12 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0588749038 | 0.78 ↑ % | 1.44 ↑ % | -4.80 ↓ % | 1.87 Billion Dollars | 49.45 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3781997239 | 0.21 ↑ % | 5.83 ↑ % | 6.48 ↑ % | 1.84 Billion Dollars | 105.85 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5216 | 0.76 ↑ % | 6.14 ↑ % | 5.57 ↑ % | 1.72 Billion Dollars | 52.91 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039755 | 0.74 ↑ % | 7.98 ↑ % | 26.55 ↑ % | 1.64 Billion Dollars | 392.43 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0688738347 | 0.52 ↑ % | 2.48 ↑ % | 12.54 ↑ % | 1.61 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1548881864 | -2.68 ↓ % | 11.68 ↑ % | 55.17 ↑ % | 1.52 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8818 | 0.67 ↑ % | 5.47 ↑ % | 6.04 ↑ % | 1.50 Billion Dollars | 101.51 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 1.49 Billion Dollars | 682.31 Thousand Dollar | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4097899409 | 0.58 ↑ % | 6.55 ↑ % | 13.74 ↑ % | 1.48 Billion Dollars | 201.00 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9717 | 0.83 ↑ % | 4.43 ↑ % | 11.24 ↑ % | 1.38 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.462 | 0.88 ↑ % | 4.72 ↑ % | 4.66 ↑ % | 1.37 Billion Dollars | 41.84 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.617 | -1.14 ↓ % | 7.51 ↑ % | 12.20 ↑ % | 1.36 Billion Dollars | 36.01 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 1.27 Billion Dollars | 198.74 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.833 | 0.20 ↑ % | 4.12 ↑ % | 14.89 ↑ % | 1.24 Billion Dollars | 40.81 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1077604413 | -0.78 ↓ % | -4.09 ↓ % | 31.23 ↑ % | 1.15 Billion Dollars | 136.65 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0916639997 | 0.78 ↑ % | 2.81 ↑ % | 0.93 ↑ % | 1.02 Billion Dollars | 6.20 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.230 | 0.05 ↑ % | 1.62 ↑ % | -1.65 ↓ % | 991.64 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.621 | 5.33 ↑ % | 12.95 ↑ % | 32.97 ↑ % | 905.30 Million Dollars | 56.55 Million Dollars | 0.0000000000 |
| 60 | Venice Token (VVV) | 18.18 | -0.51 ↓ % | 9.21 ↑ % | 25.00 ↑ % | 870.81 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 8.156 | 0.94 ↑ % | 3.76 ↑ % | 18.64 ↑ % | 869.53 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0909446304 | 0.26 ↑ % | 3.15 ↑ % | 4.92 ↑ % | 821.85 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0988618478 | -0.48 ↓ % | -0.97 ↓ % | -6.75 ↓ % | 809.55 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5434 | -0.25 ↓ % | 4.86 ↑ % | 9.31 ↑ % | 800.66 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.5157 | 0.96 ↑ % | 0.30 ↑ % | 1.31 ↑ % | 798.88 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0286709229 | 1.35 ↑ % | 6.87 ↑ % | 2.06 ↑ % | 793.19 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2323670299 | 1.30 ↑ % | 7.76 ↑ % | 23.16 ↑ % | 771.53 Million Dollars | 53.07 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 62.46 | 0.16 ↑ % | 2.36 ↑ % | 0.28 ↑ % | 754.08 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0277553860 | 1.19 ↑ % | -0.46 ↓ % | -2.97 ↓ % | 715.56 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.530 | 4.22 ↑ % | 18.41 ↑ % | 52.90 ↑ % | 634.68 Million Dollars | 500.34 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0916933299 | 0.52 ↑ % | 3.40 ↑ % | 3.12 ↑ % | 612.34 Million Dollars | 61.04 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071043602 | 0.37 ↑ % | 27.72 ↑ % | 39.60 ↑ % | 610.87 Million Dollars | 74.17 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0096765508 | -1.29 ↓ % | 9.04 ↑ % | 35.84 ↑ % | 608.27 Million Dollars | 272.37 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7186 | 0.21 ↑ % | 3.23 ↑ % | 1.17 ↑ % | 593.31 Million Dollars | 65.15 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0278691430 | -0.06 ↓ % | 1.01 ↑ % | 0.48 ↑ % | 585.87 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0067139686 | 1.23 ↑ % | 6.01 ↑ % | 0.61 ↑ % | 583.85 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 77 | SPX6900 (SPX) | 0.6201 | 0.08 ↑ % | 18.55 ↑ % | 60.46 ↑ % | 577.34 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7484 | 0.79 ↑ % | 2.78 ↑ % | 8.28 ↑ % | 561.57 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.607 | 2.48 ↑ % | 5.42 ↑ % | 18.00 ↑ % | 560.55 Million Dollars | 80.43 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5783 | -0.66 ↓ % | 3.41 ↑ % | 5.37 ↑ % | 558.25 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8523 | 0.46 ↑ % | 1.04 ↑ % | 10.57 ↑ % | 550.68 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3311540333 | -0.38 ↓ % | 7.48 ↑ % | 22.88 ↑ % | 512.76 Million Dollars | 55.54 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5184 | -0.47 ↓ % | 2.07 ↑ % | 7.72 ↑ % | 509.53 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.5095 | -0.33 ↓ % | 3.40 ↑ % | 7.10 ↑ % | 509.48 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 39.62 | 0.73 ↑ % | 5.47 ↑ % | 22.27 ↑ % | 507.91 Million Dollars | 68.01 Million Dollars | 0.0000000000 |
| 86 | Aptos (APT) | 0.5762 | 0.20 ↑ % | 3.78 ↑ % | 0.81 ↑ % | 494.39 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 493.57 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7461 | 0.59 ↑ % | 2.94 ↑ % | 18.67 ↑ % | 491.22 Million Dollars | 93.77 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2575542237 | -0.78 ↓ % | -4.13 ↓ % | 83.54 ↑ % | 467.36 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1649 | -0.06 ↓ % | -0.06 ↓ % | -0.20 ↓ % | 459.64 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.2281 | -0.89 ↓ % | 9.50 ↑ % | 38.21 ↑ % | 454.63 Million Dollars | 68.15 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0491267033 | -0.25 ↓ % | -0.75 ↓ % | 10.84 ↑ % | 386.87 Million Dollars | 574.05 Million Dollars | 0.0000000000 |
| 93 | 0.1657458173 | -0.07 ↓ % | 4.45 ↑ % | 22.21 ↑ % | 374.82 Million Dollars | 105.10 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0481640462 | -0.20 ↓ % | 6.72 ↑ % | 13.12 ↑ % | 359.30 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 17.05 | 0.62 ↑ % | 1.00 ↑ % | 6.53 ↑ % | 342.31 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9999 | 0.06 ↑ % | 0.15 ↑ % | 0.10 ↑ % | 334.44 Million Dollars | 256.88 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0281373347 | 0.10 ↑ % | 3.48 ↑ % | 8.14 ↑ % | 332.73 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0199714197 | 1.06 ↑ % | 5.31 ↑ % | 0.51 ↑ % | 331.67 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3579537997 | 0.14 ↑ % | 3.62 ↑ % | 5.98 ↑ % | 329.29 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171266812 | 0.28 ↑ % | 0.50 ↑ % | -0.64 ↓ % | 329.21 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
