Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,461.20 | -0.02 ↓ % | -5.34 ↓ % | -13.44 ↓ % | 1,271.66 Billion Dollars | 58.43 Billion Dollars | 54,695.43 |
| 2 | Ethereum (ETH) | 1,763.88 | -0.59 ↓ % | -5.78 ↓ % | -11.26 ↓ % | 212.87 Billion Dollars | 26.68 Billion Dollars | 1,520.24 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 187.30 Billion Dollars | 117.61 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 597.99 | -0.53 ↓ % | -6.76 ↓ % | -5.62 ↓ % | 80.60 Billion Dollars | 2.38 Billion Dollars | 515.39 |
| 5 | USDC (USDC) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 75.95 Billion Dollars | 18.64 Billion Dollars | 0.8614 |
| 6 | XRP (XRP) | 1.1634 | -1.25 ↓ % | -6.09 ↓ % | -9.78 ↓ % | 72.10 Billion Dollars | 3.06 Billion Dollars | 1.0027 |
| 7 | Solana (SOL) | 68.50 | -1.76 ↓ % | -8.56 ↓ % | -15.42 ↓ % | 39.62 Billion Dollars | 5.15 Billion Dollars | 59.04 |
| 8 | TRON (TRX) | 0.3303084833 | -0.43 ↓ % | -0.77 ↓ % | -8.16 ↓ % | 31.32 Billion Dollars | 702.58 Million Dollars | 0.2846836332 |
| 9 | Hyperliquid (HYPE) | 67.39 | -2.56 ↓ % | -6.72 ↓ % | 17.20 ↑ % | 17.09 Billion Dollars | 1.56 Billion Dollars | 58.09 |
| 10 | Dogecoin (DOGE) | 0.0881935840 | -1.12 ↓ % | -5.94 ↓ % | -10.41 ↓ % | 15.01 Billion Dollars | 1.30 Billion Dollars | 0.0760115806 |
| 11 | Zcash (ZEC) | 561.85 | -3.08 ↓ % | -9.03 ↓ % | 6.66 ↑ % | 9.39 Billion Dollars | 1.33 Billion Dollars | 484.25 |
| 12 | UNUS SED LEO (LEO) | 9.938 | -0.01 ↓ % | -1.44 ↓ % | -1.16 ↓ % | 9.15 Billion Dollars | 654.44 Thousand Dollar | 8.565 |
| 13 | Cardano (ADA) | 0.1933443977 | -1.57 ↓ % | -10.57 ↓ % | -16.21 ↓ % | 7.00 Billion Dollars | 842.64 Million Dollars | 0.1666381227 |
| 14 | Stellar (XLM) | 0.2077401122 | -1.04 ↓ % | -10.01 ↓ % | 23.04 ↑ % | 7.00 Billion Dollars | 901.37 Million Dollars | 0.1790453860 |
| 15 | Monero (XMR) | 354.02 | -0.89 ↓ % | 5.07 ↑ % | -7.41 ↓ % | 6.53 Billion Dollars | 164.77 Million Dollars | 305.12 |
| 16 | Canton (CC) | 0.1541562669 | 0.84 ↑ % | 2.22 ↑ % | -0.12 ↓ % | 5.97 Billion Dollars | 34.27 Million Dollars | 0.1328629700 |
| 17 | Chainlink (LINK) | 8.007 | -1.15 ↓ % | -5.92 ↓ % | -9.68 ↓ % | 5.82 Billion Dollars | 547.56 Million Dollars | 6.901 |
| 18 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 76.42 Million Dollars | 0.8613 |
| 19 | Bitcoin Cash (BCH) | 243.18 | -0.02 ↓ % | -3.13 ↓ % | -24.93 ↓ % | 4.87 Billion Dollars | 573.85 Million Dollars | 209.59 |
| 20 | World Liberty Financial USD (USD1) | 0.9983 | -0.02 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 4.62 Billion Dollars | 2.13 Billion Dollars | 0.8604 |
| 21 | Toncoin (TON) | 1.7284 | -1.84 ↓ % | -14.94 ↓ % | -4.19 ↓ % | 4.62 Billion Dollars | 446.17 Million Dollars | 1.4897 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.51 Billion Dollars | 89.96 Million Dollars | 0.8608 |
| 23 | MemeCore (M) | 3.345 | -0.07 ↓ % | 1.41 ↑ % | 12.34 ↑ % | 4.38 Billion Dollars | 11.48 Million Dollars | 2.883 |
| 24 | Hedera (HBAR) | 0.0852592747 | -0.94 ↓ % | -3.12 ↓ % | 1.97 ↑ % | 3.70 Billion Dollars | 118.03 Million Dollars | 0.0734825816 |
| 25 | Litecoin (LTC) | 46.02 | -0.59 ↓ % | -4.75 ↓ % | -9.29 ↓ % | 3.55 Billion Dollars | 365.53 Million Dollars | 39.66 |
| 26 | Avalanche (AVAX) | 7.750 | -1.51 ↓ % | -6.56 ↓ % | -12.16 ↓ % | 3.35 Billion Dollars | 514.79 Million Dollars | 6.680 |
| 27 | Sui (SUI) | 0.7771 | -2.16 ↓ % | -6.63 ↓ % | -15.70 ↓ % | 3.13 Billion Dollars | 906.55 Million Dollars | 0.6697 |
| 28 | NEAR Protocol (NEAR) | 2.356 | -2.95 ↓ % | -16.91 ↓ % | -2.04 ↓ % | 3.06 Billion Dollars | 1.45 Billion Dollars | 2.031 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.95 Billion Dollars | 190.80 Million Dollars | 0.8616 |
| 30 | Shiba Inu (SHIB) | 0.0000049654 | -1.01 ↓ % | -6.15 ↓ % | -6.24 ↓ % | 2.93 Billion Dollars | 160.89 Million Dollars | 0.0000042796 |
| 31 | Cronos (CRO) | 0.0607968772 | -0.47 ↓ % | -4.38 ↓ % | -7.35 ↓ % | 2.72 Billion Dollars | 14.99 Million Dollars | 0.0523991261 |
| 32 | Tether Gold (XAUt) | 4,436.11 | -0.03 ↓ % | 0.14 ↑ % | 1.19 ↑ % | 2.72 Billion Dollars | 285.96 Million Dollars | 3,823.36 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.60 Billion Dollars | 135.96 Million Dollars | 0.8617 |
| 34 | Bittensor (TAO) | 214.26 | -1.63 ↓ % | -8.07 ↓ % | -17.81 ↓ % | 2.35 Billion Dollars | 359.21 Million Dollars | 184.66 |
| 35 | PAX Gold (PAXG) | 4,452.48 | -0.05 ↓ % | 0.15 ↑ % | 1.39 ↑ % | 2.05 Billion Dollars | 236.12 Million Dollars | 3,837.47 |
| 36 | Mantle (MNT) | 0.5805 | -0.30 ↓ % | -5.09 ↓ % | -6.91 ↓ % | 1.92 Billion Dollars | 50.13 Million Dollars | 0.5003 |
| 37 | World Liberty Financial (WLFI) | 0.0593209474 | -1.31 ↓ % | -0.90 ↓ % | 0.48 ↑ % | 1.88 Billion Dollars | 77.83 Million Dollars | 0.0511270635 |
| 38 | Ondo (ONDO) | 0.3695858173 | -3.55 ↓ % | -10.74 ↓ % | 2.18 ↑ % | 1.80 Billion Dollars | 432.43 Million Dollars | 0.3185356675 |
| 39 | Polkadot (DOT) | 1.0410 | -1.35 ↓ % | -6.16 ↓ % | -12.77 ↓ % | 1.76 Billion Dollars | 200.29 Million Dollars | 0.8972 |
| 40 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.75 Billion Dollars | 249.63 Million Dollars | 0.8616 |
| 41 | Worldcoin (WLD) | 0.5167 | -0.09 ↓ % | 15.52 ↑ % | 67.77 ↑ % | 1.75 Billion Dollars | 1.36 Billion Dollars | 0.4453120056 |
| 42 | 0.6019 | -0.28 ↓ % | -0.90 ↓ % | 138.06 ↑ % | 1.70 Billion Dollars | 219.86 Million Dollars | 0.5187 | |
| 43 | Aster (ASTER) | 0.6545 | -0.81 ↓ % | -3.07 ↓ % | -1.50 ↓ % | 1.70 Billion Dollars | 218.75 Million Dollars | 0.5641 |
| 44 | Uniswap (UNI) | 2.659 | -1.16 ↓ % | -7.20 ↓ % | -12.41 ↓ % | 1.66 Billion Dollars | 184.41 Million Dollars | 2.291 |
| 45 | OKB (OKB) | 75.47 | -1.33 ↓ % | -10.34 ↓ % | -12.02 ↓ % | 1.58 Billion Dollars | 67.05 Million Dollars | 65.04 |
| 46 | DeXe (DEXE) | 18.54 | 0.14 ↑ % | -14.43 ↓ % | 12.15 ↑ % | 1.55 Billion Dollars | 56.05 Million Dollars | 15.98 |
| 47 | Sky (SKY) | 0.0658362805 | -0.36 ↓ % | -3.00 ↓ % | 0.19 ↑ % | 1.53 Billion Dollars | 24.21 Million Dollars | 0.0567424467 |
| 48 | Internet Computer (ICP) | 2.705 | -1.68 ↓ % | -11.96 ↓ % | 0.77 ↑ % | 1.50 Billion Dollars | 188.21 Million Dollars | 2.331 |
| 49 | USDD (USDD) | 0.9979 | -0.03 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.40 Billion Dollars | 4.15 Million Dollars | 0.8601 |
| 50 | Pi (PI) | 0.1283992548 | -0.97 ↓ % | -7.42 ↓ % | -10.67 ↓ % | 1.37 Billion Dollars | 21.14 Million Dollars | 0.1106637225 |
| 51 | Bitget Token (BGB) | 1.8873 | -0.11 ↓ % | -2.14 ↓ % | -5.55 ↓ % | 1.32 Billion Dollars | 17.09 Million Dollars | 1.6266 |
| 52 | Pepe (PEPE) | 0.0000029748 | -1.42 ↓ % | -7.08 ↓ % | -11.43 ↓ % | 1.23 Billion Dollars | 357.74 Million Dollars | 0.0000025639 |
| 53 | Ethereum Classic (ETC) | 7.360 | -1.06 ↓ % | -6.65 ↓ % | -10.26 ↓ % | 1.16 Billion Dollars | 57.50 Million Dollars | 6.343 |
| 54 | Aave (AAVE) | 70.58 | -1.37 ↓ % | -6.87 ↓ % | -12.98 ↓ % | 1.09 Billion Dollars | 359.33 Million Dollars | 60.83 |
| 55 | Render (RENDER) | 1.8976 | -2.37 ↓ % | -13.51 ↓ % | -5.24 ↓ % | 984.39 Million Dollars | 170.75 Million Dollars | 1.6355 |
| 56 | POL (prev. MATIC) (POL) | 0.0903671531 | -1.53 ↓ % | -2.94 ↓ % | 3.13 ↑ % | 962.86 Million Dollars | 87.90 Million Dollars | 0.0778849190 |
| 57 | United Stables (U) | 0.9992 | 0.01 ↑ % | -0.07 ↓ % | -0.04 ↓ % | 949.11 Million Dollars | 326.00 Million Dollars | 0.8612 |
| 58 | Algorand (ALGO) | 0.1030296705 | -1.00 ↓ % | -8.72 ↓ % | -1.72 ↓ % | 919.34 Million Dollars | 65.65 Million Dollars | 0.0887983882 |
| 60 | Cosmos (ATOM) | 1.7766 | -1.18 ↓ % | -5.37 ↓ % | -14.06 ↓ % | 909.24 Million Dollars | 49.39 Million Dollars | 1.5312 |
| 61 | Ethena (ENA) | 0.1009101409 | -2.46 ↓ % | -2.15 ↓ % | 13.44 ↑ % | 910.87 Million Dollars | 690.60 Million Dollars | 0.0869716249 |
| 59 | KuCoin Token (KCS) | 6.752 | 0.29 ↑ % | -11.46 ↓ % | -12.79 ↓ % | 909.23 Million Dollars | 5.83 Million Dollars | 5.820 |
| 62 | Morpho (MORPHO) | 1.8079 | -1.05 ↓ % | -8.21 ↓ % | -14.16 ↓ % | 907.69 Million Dollars | 31.38 Million Dollars | 1.5582 |
| 63 | Stable (STABLE) | 0.0369139657 | -1.55 ↓ % | -2.04 ↓ % | -2.84 ↓ % | 859.50 Million Dollars | 21.72 Million Dollars | 0.0318151135 |
| 65 | Venice Token (VVV) | 17.88 | -2.69 ↓ % | -6.93 ↓ % | 15.76 ↑ % | 836.06 Million Dollars | 130.58 Million Dollars | 15.41 |
| 64 | Quant (QNT) | 69.25 | -0.89 ↓ % | -7.52 ↓ % | -1.75 ↓ % | 835.98 Million Dollars | 29.37 Million Dollars | 59.68 |
| 66 | Kaspa (KAS) | 0.0291186753 | -1.16 ↓ % | -5.13 ↓ % | -6.73 ↓ % | 800.34 Million Dollars | 23.86 Million Dollars | 0.0250965709 |
| 67 | GateToken (GT) | 6.599 | 0.23 ↑ % | -3.07 ↓ % | -2.90 ↓ % | 702.84 Million Dollars | 5.40 Million Dollars | 5.687 |
| 68 | 币安人生 (币安人生) | 0.6788 | 2.96 ↑ % | 7.48 ↑ % | 56.79 ↑ % | 678.76 Million Dollars | 41.36 Million Dollars | 0.5850 |
| 69 | JUST (JST) | 0.0783672387 | 1.90 ↑ % | -10.76 ↓ % | -16.80 ↓ % | 669.55 Million Dollars | 133.56 Million Dollars | 0.0675425288 |
| 70 | Filecoin (FIL) | 0.8495 | -1.53 ↓ % | -5.16 ↓ % | -12.58 ↓ % | 669.06 Million Dollars | 249.63 Million Dollars | 0.7321 |
| 71 | Midnight (NIGHT) | 0.0378045038 | -1.23 ↓ % | 0.14 ↑ % | 7.26 ↑ % | 627.83 Million Dollars | 60.78 Million Dollars | 0.0325826433 |
| 72 | Aptos (APT) | 0.7588 | -1.53 ↓ % | -10.80 ↓ % | -17.09 ↓ % | 622.19 Million Dollars | 142.06 Million Dollars | 0.6540 |
| 73 | XDC Network (XDC) | 0.0301622517 | -0.73 ↓ % | -5.00 ↓ % | -2.98 ↓ % | 619.98 Million Dollars | 54.52 Million Dollars | 0.0259960002 |
| 74 | Injective (INJ) | 6.120 | -1.78 ↓ % | -10.36 ↓ % | 12.16 ↑ % | 611.80 Million Dollars | 198.19 Million Dollars | 5.274 |
| 75 | Flare (FLR) | 0.0070152145 | -0.78 ↓ % | -3.29 ↓ % | -10.20 ↓ % | 606.40 Million Dollars | 3.52 Million Dollars | 0.0060462170 |
| 76 | Pump.fun (PUMP) | 0.0016688930 | -4.33 ↓ % | -3.98 ↓ % | -0.44 ↓ % | 585.41 Million Dollars | 117.76 Million Dollars | 0.0014383722 |
| 77 | Jupiter (JUP) | 0.1761566972 | -0.94 ↓ % | -12.96 ↓ % | -2.17 ↓ % | 584.90 Million Dollars | 58.87 Million Dollars | 0.1518245249 |
| 78 | Arbitrum (ARB) | 0.0886045430 | -1.32 ↓ % | -7.28 ↓ % | -13.84 ↓ % | 554.29 Million Dollars | 104.67 Million Dollars | 0.0763657747 |
| 79 | siren (SIREN) | 0.7294 | -0.17 ↓ % | 26.11 ↑ % | 55.70 ↑ % | 530.13 Million Dollars | 49.17 Million Dollars | 0.6287 |
| 80 | 0.2318130383 | -2.99 ↓ % | -11.40 ↓ % | 2.92 ↑ % | 523.64 Million Dollars | 304.08 Million Dollars | 0.1997931670 | |
| 81 | Nexo (NEXO) | 0.7745 | -0.25 ↓ % | -3.93 ↓ % | -5.31 ↓ % | 500.46 Million Dollars | 19.93 Million Dollars | 0.6675 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 493.84 Million Dollars | 53.39 Million Dollars | 0.8607 |
| 83 | VeChain (VET) | 0.0053176200 | -1.16 ↓ % | -6.43 ↓ % | -10.81 ↓ % | 457.24 Million Dollars | 26.28 Million Dollars | 0.0045831077 |
| 84 | Dash (DASH) | 35.16 | -1.25 ↓ % | -11.88 ↓ % | -11.55 ↓ % | 447.26 Million Dollars | 112.70 Million Dollars | 30.30 |
| 85 | EURC (EURC) | 1.1602 | -0.03 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 434.11 Million Dollars | 75.60 Million Dollars | 0.9999 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6533 | -1.95 ↓ % | -10.20 ↓ % | -8.85 ↓ % | 429.24 Million Dollars | 180.89 Million Dollars | 0.5631 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7986 | -1.87 ↓ % | -9.98 ↓ % | -4.31 ↓ % | 427.00 Million Dollars | 198.42 Million Dollars | 1.5501 |
| 88 | Pudgy Penguins (PENGU) | 0.0067352045 | -0.90 ↓ % | -6.06 ↓ % | -14.99 ↓ % | 423.38 Million Dollars | 143.18 Million Dollars | 0.0058048842 |
| 89 | Bonk (BONK) | 0.0000047466 | -1.39 ↓ % | -7.85 ↓ % | -13.40 ↓ % | 417.67 Million Dollars | 56.40 Million Dollars | 0.0000040909 |
| 90 | Audiera (BEAT) | 1.4050 | -0.06 ↓ % | 15.01 ↑ % | 11.75 ↑ % | 404.67 Million Dollars | 36.58 Million Dollars | 1.2110 |
| 91 | PancakeSwap (CAKE) | 1.2293 | -1.03 ↓ % | -8.69 ↓ % | -7.84 ↓ % | 399.70 Million Dollars | 63.02 Million Dollars | 1.0595 |
| 92 | Lighter (LIT) | 1.5105 | -5.02 ↓ % | -8.06 ↓ % | 34.84 ↑ % | 377.62 Million Dollars | 158.11 Million Dollars | 1.3019 |
| 93 | LayerZero (ZRO) | 1.1057 | -0.66 ↓ % | -5.44 ↓ % | -2.21 ↓ % | 379.15 Million Dollars | 141.13 Million Dollars | 0.9530 |
| 94 | Sei (SEI) | 0.0533720652 | -2.43 ↓ % | -16.25 ↓ % | -22.25 ↓ % | 378.76 Million Dollars | 127.48 Million Dollars | 0.0459998886 |
| 95 | Terra Classic (LUNC) | 0.0000671444 | 0.52 ↑ % | -6.41 ↓ % | -21.78 ↓ % | 371.78 Million Dollars | 41.51 Million Dollars | 0.0000578699 |
| 96 | Stacks (STX) | 0.1967978425 | -1.04 ↓ % | -10.40 ↓ % | -13.24 ↓ % | 357.11 Million Dollars | 19.25 Million Dollars | 0.1696145501 |
| 97 | Sun [New] (SUN) | 0.0176385754 | -0.12 ↓ % | 0.16 ↑ % | -6.90 ↓ % | 339.20 Million Dollars | 77.54 Million Dollars | 0.0152021942 |
| 98 | First Digital USD (FDUSD) | 0.9969 | -0.04 ↓ % | -0.09 ↓ % | -0.02 ↓ % | 338.64 Million Dollars | 359.57 Million Dollars | 0.8592 |
| 99 | Aerodrome Finance (AERO) | 0.3563520027 | -0.61 ↓ % | -6.10 ↓ % | -11.67 ↓ % | 337.80 Million Dollars | 27.39 Million Dollars | 0.3071298133 |
| 100 | Kite (KITE) | 0.1821043665 | -1.71 ↓ % | -7.52 ↓ % | -11.07 ↓ % | 327.79 Million Dollars | 54.04 Million Dollars | 0.1569506546 |
