Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,125.43 | -0.57 ↓ % | -3.84 ↓ % | -1.21 ↓ % | 1,630.78 Billion Dollars | 35.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,374.52 | -0.92 ↓ % | -5.17 ↓ % | -2.52 ↓ % | 290.05 Billion Dollars | 12.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.09 ↓ % | -0.01 ↓ % | 182.60 Billion Dollars | 69.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 726.79 | -0.52 ↓ % | -2.94 ↓ % | -0.61 ↓ % | 95.58 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3137 | -0.70 ↓ % | -4.61 ↓ % | -1.69 ↓ % | 82.93 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 72.19 Billion Dollars | 12.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.53 | -1.00 ↓ % | -4.11 ↓ % | -1.99 ↓ % | 61.05 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3278190981 | -0.73 ↓ % | -1.51 ↓ % | -1.08 ↓ % | 31.15 Billion Dollars | 415.90 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,205.68 | -2.39 ↓ % | -9.64 ↓ % | -0.06 ↓ % | 20.41 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 76.78 | -1.70 ↓ % | -5.16 ↓ % | -5.60 ↓ % | 19.49 Billion Dollars | 847.50 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0783634923 | -1.05 ↓ % | -5.68 ↓ % | -2.78 ↓ % | 13.49 Billion Dollars | 712.01 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 616.25 | 0.28 ↑ % | 1.93 ↑ % | 13.43 ↑ % | 11.60 Billion Dollars | 221.57 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.86 | -0.97 ↓ % | -5.98 ↓ % | -4.53 ↓ % | 8.87 Billion Dollars | 247.95 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 8.31 Billion Dollars | 181.04 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2114306460 | -1.11 ↓ % | -7.06 ↓ % | -7.69 ↓ % | 7.78 Billion Dollars | 326.58 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.911 | -0.60 ↓ % | -7.45 ↓ % | -4.34 ↓ % | 6.43 Billion Dollars | 919.58 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1751411964 | -0.79 ↓ % | -5.50 ↓ % | -5.05 ↓ % | 6.17 Billion Dollars | 129.88 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 273.33 | -0.47 ↓ % | -4.91 ↓ % | -1.08 ↓ % | 5.50 Billion Dollars | 177.43 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.65 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 4.55 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.31 | -1.00 ↓ % | -5.59 ↓ % | -3.13 ↓ % | 4.53 Billion Dollars | 257.63 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.943 | -1.55 ↓ % | -8.07 ↓ % | -6.84 ↓ % | 4.34 Billion Dollars | 528.71 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1013924745 | -0.74 ↓ % | -6.33 ↓ % | -6.89 ↓ % | 4.05 Billion Dollars | 28.29 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.106 | -0.73 ↓ % | -7.78 ↓ % | -8.35 ↓ % | 4.04 Billion Dollars | 396.96 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9741 | -0.59 ↓ % | -6.56 ↓ % | -4.59 ↓ % | 4.01 Billion Dollars | 751.82 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 3.96 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.3140 | -1.13 ↓ % | -3.22 ↓ % | -3.91 ↓ % | 3.72 Billion Dollars | 54.84 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0793974436 | -0.85 ↓ % | -7.56 ↓ % | -4.64 ↓ % | 3.50 Billion Dollars | 99.55 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.16 Billion Dollars | 475.83 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 255.42 | -0.96 ↓ % | -7.06 ↓ % | -6.78 ↓ % | 2.97 Billion Dollars | 201.36 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,036.71 | -0.27 ↓ % | -2.20 ↓ % | -2.53 ↓ % | 2.94 Billion Dollars | 369.28 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 2.92 Billion Dollars | 49.07 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049527 | -0.67 ↓ % | -5.00 ↓ % | -2.81 ↓ % | 2.92 Billion Dollars | 45.97 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0564312352 | -0.46 ↓ % | -3.81 ↓ % | -2.87 ↓ % | 2.86 Billion Dollars | 4.75 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1973047680 | -0.57 ↓ % | -9.42 ↓ % | -1.48 ↓ % | 2.65 Billion Dollars | 634.89 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.38 Billion Dollars | 267.34 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.45 | -0.58 ↓ % | -5.41 ↓ % | -5.97 ↓ % | 2.32 Billion Dollars | 31.83 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 188.83 | -0.67 ↓ % | -4.68 ↓ % | -9.90 ↓ % | 2.28 Billion Dollars | 98.47 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 144.95 | -1.50 ↓ % | -8.09 ↓ % | -6.67 ↓ % | 2.24 Billion Dollars | 250.08 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0045738985 | -2.23 ↓ % | -6.20 ↓ % | 1.66 ↑ % | 2.11 Billion Dollars | 225.72 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 0.9072 | 1.49 ↑ % | 20.03 ↑ % | 11.31 ↑ % | 2.08 Billion Dollars | 3.78 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4257572958 | -1.19 ↓ % | -8.32 ↓ % | -7.82 ↓ % | 2.07 Billion Dollars | 144.04 Million Dollars | 0.0000000000 |
| 43 | Worldcoin (WLD) | 0.5265 | -1.17 ↓ % | -7.81 ↓ % | 6.35 ↑ % | 2.01 Billion Dollars | 382.87 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1205 | -0.55 ↓ % | -4.67 ↓ % | 1.33 ↑ % | 1.91 Billion Dollars | 110.20 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6970 | -0.34 ↓ % | -3.18 ↓ % | -1.18 ↓ % | 1.89 Billion Dollars | 59.06 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043834 | -1.05 ↓ % | -5.55 ↓ % | 5.15 ↑ % | 1.81 Billion Dollars | 287.68 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,045.19 | -0.25 ↓ % | -2.09 ↓ % | -2.45 ↓ % | 1.79 Billion Dollars | 167.88 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.76 Billion Dollars | 4.48 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.5316 | -0.91 ↓ % | -4.64 ↓ % | 0.76 ↑ % | 1.76 Billion Dollars | 29.23 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0547367440 | -0.44 ↓ % | -2.78 ↓ % | -4.89 ↓ % | 1.74 Billion Dollars | 31.35 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0738090322 | -0.50 ↓ % | -3.71 ↓ % | 4.39 ↑ % | 1.73 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9989 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.60 Billion Dollars | 269.81 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.724 | -1.15 ↓ % | -7.52 ↓ % | -10.37 ↓ % | 1.52 Billion Dollars | 62.51 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8962 | 0.02 ↑ % | -1.95 ↓ % | -2.36 ↓ % | 1.33 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.77 | 0.63 ↑ % | -3.96 ↓ % | 3.23 ↑ % | 1.26 Billion Dollars | 56.51 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1808203113 | -1.51 ↓ % | -6.50 ↓ % | -5.26 ↓ % | 1.25 Billion Dollars | 187.58 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.673 | -0.89 ↓ % | -5.85 ↓ % | -4.41 ↓ % | 1.22 Billion Dollars | 43.58 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.244 | -0.96 ↓ % | -5.75 ↓ % | -6.89 ↓ % | 1.20 Billion Dollars | 21.64 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1391243480 | 0.19 ↑ % | -0.20 ↓ % | 3.99 ↑ % | 1.12 Billion Dollars | 30.01 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.969 | -0.41 ↓ % | -4.47 ↓ % | -3.67 ↓ % | 1.04 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0370642015 | -0.45 ↓ % | -5.02 ↓ % | 3.12 ↑ % | 1.03 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 62 | KuCoin Token (KCS) | 7.302 | -0.48 ↓ % | -2.46 ↓ % | -1.98 ↓ % | 1.02 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3052402969 | -1.67 ↓ % | -6.90 ↓ % | -0.96 ↓ % | 1.01 Billion Dollars | 44.22 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1067117574 | -0.97 ↓ % | -6.92 ↓ % | -6.08 ↓ % | 968.31 Million Dollars | 71.29 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0899355774 | -0.83 ↓ % | -7.30 ↓ % | -5.21 ↓ % | 956.57 Million Dollars | 91.19 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7798 | -1.69 ↓ % | -6.55 ↓ % | -9.41 ↓ % | 923.30 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.7153 | 0.79 ↑ % | -2.86 ↓ % | -0.14 ↓ % | 921.51 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 68 | Lighter (LIT) | 3.571 | -1.47 ↓ % | 3.77 ↑ % | 16.21 ↑ % | 892.83 Million Dollars | 147.10 Million Dollars | 0.0000000000 |
| 69 | Pi (PI) | 0.0777768198 | -0.42 ↓ % | -3.05 ↓ % | -2.25 ↓ % | 877.78 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.7977 | -0.31 ↓ % | -7.10 ↓ % | -10.37 ↓ % | 807.47 Million Dollars | 63.18 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9592 | -0.05 ↓ % | -8.98 ↓ % | -10.11 ↓ % | 801.86 Million Dollars | 172.49 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.979 | 0.43 ↑ % | -7.87 ↓ % | -1.98 ↓ % | 797.72 Million Dollars | 128.16 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0340755953 | -0.79 ↓ % | -3.71 ↓ % | -0.15 ↓ % | 732.07 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7637 | -1.07 ↓ % | -14.96 ↓ % | -14.60 ↓ % | 714.30 Million Dollars | 94.08 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.123 | -0.80 ↓ % | -5.96 ↓ % | -4.45 ↓ % | 674.57 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.7603 | -1.60 ↓ % | -8.66 ↓ % | -6.45 ↓ % | 671.60 Million Dollars | 57.02 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 50.40 | -0.27 ↓ % | -4.36 ↓ % | 2.38 ↑ % | 648.96 Million Dollars | 84.24 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0386018961 | -0.84 ↓ % | -8.57 ↓ % | -9.16 ↓ % | 641.08 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6539 | -1.34 ↓ % | -9.19 ↓ % | 1.44 ↑ % | 631.20 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3321618404 | -1.15 ↓ % | -10.41 ↓ % | -17.33 ↓ % | 602.74 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0069718035 | -0.73 ↓ % | -7.29 ↓ % | -0.76 ↓ % | 599.47 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 82 | Pyth Network (PYTH) | 0.0731778272 | -0.95 ↓ % | -10.00 ↓ % | -22.68 ↓ % | 576.27 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3647739944 | -0.65 ↓ % | -5.81 ↓ % | 0.99 ↑ % | 576.11 Million Dollars | 74.77 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5677 | 0.02 ↑ % | -10.32 ↓ % | -5.22 ↓ % | 558.75 Million Dollars | 77.83 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0062723615 | -0.79 ↓ % | -4.02 ↓ % | -6.27 ↓ % | 547.98 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8136 | -0.22 ↓ % | -2.03 ↓ % | -2.13 ↓ % | 525.72 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 1.8491 | -1.04 ↓ % | -6.08 ↓ % | 2.14 ↑ % | 499.19 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.10 ↓ % | -0.05 ↓ % | 493.66 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4935834722 | -1.06 ↓ % | -2.74 ↓ % | 3.37 ↑ % | 493.58 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.7302 | -0.87 ↓ % | -8.02 ↓ % | -7.18 ↓ % | 487.68 Million Dollars | 293.75 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0077050557 | -0.28 ↓ % | -6.51 ↓ % | 1.49 ↑ % | 484.34 Million Dollars | 95.85 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0253415411 | -0.57 ↓ % | -5.44 ↓ % | -4.76 ↓ % | 456.15 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1223 | 0.10 ↑ % | -0.12 ↓ % | 0.16 ↑ % | 454.21 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0573288103 | -1.14 ↓ % | -8.56 ↓ % | -6.41 ↓ % | 441.42 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 95 | 0.1833013147 | -1.01 ↓ % | -7.59 ↓ % | -12.11 ↓ % | 436.06 Million Dollars | 184.26 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6479 | -0.91 ↓ % | -7.25 ↓ % | -4.12 ↓ % | 426.99 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0544370499 | 0.07 ↑ % | -9.26 ↓ % | -40.06 ↓ % | 413.25 Million Dollars | 141.64 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003742 | -0.09 ↓ % | -3.09 ↓ % | 7.46 ↑ % | 361.26 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.56 | -0.70 ↓ % | -6.19 ↓ % | -5.75 ↓ % | 353.05 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.028 | -1.42 ↓ % | -6.45 ↓ % | -1.64 ↓ % | 352.66 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
