Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,118.95 | -0.23 ↓ % | -1.13 ↓ % | 2.08 ↑ % | 1,285.23 Billion Dollars | 31.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,743.99 | 0.02 ↑ % | -1.53 ↓ % | 5.27 ↑ % | 210.47 Billion Dollars | 14.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 186.29 Billion Dollars | 71.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 590.19 | -0.12 ↓ % | -1.78 ↓ % | -1.55 ↓ % | 79.55 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.66 Billion Dollars | 12.20 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1778 | 0.08 ↑ % | -1.54 ↓ % | 5.54 ↑ % | 73.09 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.77 | -0.01 ↓ % | -0.95 ↓ % | 9.88 ↑ % | 41.64 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3208383744 | -0.02 ↓ % | 0.36 ↑ % | -0.39 ↓ % | 30.43 Billion Dollars | 526.96 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 71.54 | -0.33 ↓ % | -1.74 ↓ % | 27.68 ↑ % | 18.13 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0850107763 | 0.06 ↑ % | -1.11 ↓ % | 0.01 ↑ % | 13.15 Billion Dollars | 559.24 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.647 | 0.41 ↑ % | -0.65 ↓ % | 1.72 ↑ % | 8.88 Billion Dollars | 359.56 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2396413321 | 0.49 ↑ % | 9.33 ↑ % | 26.88 ↑ % | 8.10 Billion Dollars | 619.63 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 470.18 | 0.09 ↑ % | -7.89 ↓ % | 10.12 ↑ % | 7.86 Billion Dollars | 735.18 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1643123186 | -0.47 ↓ % | 2.42 ↑ % | -0.32 ↓ % | 6.38 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 330.84 | -0.44 ↓ % | -3.62 ↓ % | -6.45 ↓ % | 6.21 Billion Dollars | 126.25 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1668694546 | 0.22 ↑ % | -1.22 ↓ % | 0.53 ↑ % | 6.07 Billion Dollars | 449.79 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.027 | 0.04 ↑ % | -1.95 ↓ % | 3.03 ↑ % | 5.84 Billion Dollars | 258.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 54.15 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 4.66 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.51 Billion Dollars | 83.84 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6570 | 0.22 ↑ % | 1.11 ↑ % | 0.16 ↑ % | 4.45 Billion Dollars | 43.09 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 209.35 | -0.18 ↓ % | -2.13 ↓ % | 4.65 ↑ % | 4.20 Billion Dollars | 141.28 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.991 | 0.55 ↑ % | -2.15 ↓ % | 2.99 ↑ % | 3.93 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0807699064 | 0.14 ↑ % | 0.84 ↑ % | 2.67 ↑ % | 3.51 Billion Dollars | 82.08 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.26 | -0.38 ↓ % | -2.32 ↓ % | 4.19 ↑ % | 3.42 Billion Dollars | 211.21 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7509 | -0.17 ↓ % | -4.92 ↓ % | 0.37 ↑ % | 3.03 Billion Dollars | 427.02 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.232 | 0.86 ↑ % | -2.20 ↓ % | 11.92 ↑ % | 2.90 Billion Dollars | 440.88 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.665 | 0.01 ↑ % | -2.39 ↓ % | 1.48 ↑ % | 2.88 Billion Dollars | 321.10 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000048708 | -0.35 ↓ % | -1.39 ↓ % | 3.12 ↑ % | 2.87 Billion Dollars | 62.00 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.78 Billion Dollars | 84.17 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.75 Billion Dollars | 103.43 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0591110694 | -0.13 ↓ % | -0.60 ↓ % | -1.38 ↓ % | 2.72 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 240.51 | 0.42 ↑ % | -4.59 ↓ % | 15.69 ↑ % | 2.65 Billion Dollars | 293.36 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,250.23 | 0.05 ↑ % | -1.28 ↓ % | 4.10 ↑ % | 2.60 Billion Dollars | 276.13 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6278 | -0.70 ↓ % | -3.48 ↓ % | 28.39 ↑ % | 2.14 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0614424659 | -0.92 ↓ % | 1.28 ↑ % | 4.33 ↑ % | 1.95 Billion Dollars | 39.12 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.137 | 0.56 ↑ % | -13.95 ↓ % | 24.67 ↑ % | 1.95 Billion Dollars | 525.39 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,258.04 | 0.04 ↑ % | -1.35 ↓ % | 4.07 ↑ % | 1.93 Billion Dollars | 253.34 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6748 | -0.12 ↓ % | 1.89 ↑ % | 7.15 ↑ % | 1.82 Billion Dollars | 632.87 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3674907804 | 0.47 ↑ % | -0.61 ↓ % | 6.18 ↑ % | 1.79 Billion Dollars | 148.62 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5401 | -0.15 ↓ % | -1.84 ↓ % | 0.55 ↑ % | 1.78 Billion Dollars | 29.64 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9832 | 0.07 ↑ % | -2.88 ↓ % | 4.02 ↑ % | 1.66 Billion Dollars | 105.20 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.65 Billion Dollars | 167.74 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.23 | -0.08 ↓ % | -2.26 ↓ % | 2.67 ↑ % | 1.54 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1314627906 | 0.24 ↑ % | -1.85 ↓ % | 4.39 ↑ % | 1.42 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.37 Billion Dollars | 61.77 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0574998882 | 0.25 ↑ % | -0.81 ↓ % | 0.17 ↑ % | 1.34 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.299 | 0.49 ↑ % | -4.14 ↓ % | 0.69 ↑ % | 1.27 Billion Dollars | 66.61 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7998 | -0.14 ↓ % | -0.33 ↓ % | 1.95 ↑ % | 1.26 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.55 | -2.31 ↓ % | -15.12 ↓ % | -26.86 ↓ % | 1.22 Billion Dollars | 53.88 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029042 | 0.02 ↑ % | -1.12 ↓ % | 5.49 ↑ % | 1.20 Billion Dollars | 196.51 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.56 | 0.33 ↑ % | -1.56 ↓ % | 17.90 ↑ % | 1.15 Billion Dollars | 189.45 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.147 | -0.19 ↓ % | -2.66 ↓ % | 0.50 ↑ % | 1.12 Billion Dollars | 36.94 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 177.64 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9976 | -0.23 ↓ % | 3.85 ↑ % | -2.35 ↓ % | 1.00 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.218 | -0.07 ↓ % | -0.27 ↓ % | 8.07 ↑ % | 971.99 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8556 | -0.21 ↓ % | -5.72 ↓ % | -0.34 ↓ % | 954.63 Million Dollars | 42.26 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1016668553 | 2.62 ↑ % | 5.61 ↑ % | 14.11 ↑ % | 907.49 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7064 | 0.29 ↑ % | 0.56 ↑ % | 8.37 ↑ % | 885.23 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0948735154 | 0.21 ↑ % | 8.14 ↑ % | 25.42 ↑ % | 881.73 Million Dollars | 290.15 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0311076138 | -0.02 ↓ % | -3.22 ↓ % | 1.03 ↑ % | 855.99 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.37 | 0.21 ↑ % | -0.45 ↓ % | 8.53 ↑ % | 849.59 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0764979163 | -0.50 ↓ % | -0.39 ↓ % | 4.09 ↑ % | 815.70 Million Dollars | 45.79 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0338804946 | 0.63 ↑ % | -0.27 ↓ % | -0.29 ↓ % | 802.99 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7186 | -0.26 ↓ % | 6.86 ↑ % | -0.41 ↓ % | 718.56 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.740 | 0.11 ↑ % | -0.30 ↓ % | 4.25 ↑ % | 717.97 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 67 | 0.2530059114 | 1.65 ↑ % | 20.17 ↑ % | 64.43 ↑ % | 716.55 Million Dollars | 73.18 Million Dollars | 0.0000000000 | |
| 68 | Venice Token (VVV) | 15.28 | 0.10 ↑ % | -5.65 ↓ % | 9.95 ↑ % | 714.58 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0824210919 | -0.61 ↓ % | 0.86 ↑ % | 6.28 ↑ % | 704.19 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074618020 | -0.48 ↓ % | -2.24 ↓ % | 7.07 ↑ % | 638.01 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7968 | 0.51 ↑ % | -1.65 ↓ % | 5.89 ↑ % | 629.84 Million Dollars | 86.13 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0305131034 | 0.24 ↑ % | 1.18 ↑ % | -1.37 ↓ % | 627.28 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1886433443 | 0.86 ↑ % | -3.01 ↓ % | 22.16 ↑ % | 626.35 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6574 | 0.59 ↑ % | -0.72 ↓ % | 4.39 ↑ % | 546.93 Million Dollars | 72.10 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0854459144 | 0.40 ↑ % | -1.22 ↓ % | 6.33 ↑ % | 543.68 Million Dollars | 56.83 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.278 | 0.08 ↑ % | -2.20 ↓ % | 1.05 ↑ % | 527.62 Million Dollars | 115.16 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8102 | -0.21 ↓ % | -2.08 ↓ % | 0.06 ↑ % | 523.49 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015025215 | 0.32 ↑ % | 1.29 ↑ % | 5.99 ↑ % | 521.50 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0303919435 | 0.16 ↑ % | -2.53 ↓ % | -7.95 ↓ % | 504.73 Million Dollars | 72.41 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.02 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 493.58 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.04 | 0.44 ↑ % | -3.34 ↓ % | 4.36 ↑ % | 458.98 Million Dollars | 61.52 Million Dollars | 0.0000000000 |
| 82 | 0.2003467375 | 0.36 ↑ % | -2.75 ↓ % | 5.79 ↑ % | 452.56 Million Dollars | 137.44 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.4708522102 | 1.30 ↑ % | -5.33 ↓ % | 36.96 ↑ % | 450.63 Million Dollars | 84.06 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8894 | 0.39 ↑ % | -0.05 ↓ % | 10.24 ↑ % | 448.58 Million Dollars | 254.85 Million Dollars | 0.0000000000 |
| 85 | Audiera (BEAT) | 1.5580 | 0.58 ↑ % | -19.19 ↓ % | -81.43 ↓ % | 448.73 Million Dollars | 68.02 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3524 | -0.11 ↓ % | -3.13 ↓ % | 3.30 ↑ % | 438.29 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1485 | -0.06 ↓ % | -1.02 ↓ % | -0.44 ↓ % | 431.11 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0049983151 | 0.09 ↑ % | -0.95 ↓ % | 4.31 ↑ % | 429.78 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0068056573 | 0.25 ↑ % | -4.68 ↓ % | 1.20 ↑ % | 427.81 Million Dollars | 78.03 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6565 | -0.18 ↓ % | -7.12 ↓ % | 15.42 ↑ % | 414.11 Million Dollars | 81.82 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046644 | -0.25 ↓ % | -1.44 ↓ % | 7.09 ↑ % | 410.44 Million Dollars | 40.74 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000718555 | -0.88 ↓ % | -2.09 ↓ % | 3.07 ↑ % | 396.49 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6032 | 0.34 ↑ % | -2.82 ↓ % | 5.91 ↑ % | 396.33 Million Dollars | 69.53 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0547391975 | 0.02 ↑ % | 0.83 ↑ % | 13.56 ↑ % | 395.10 Million Dollars | 43.90 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3835974352 | 3.57 ↑ % | 4.64 ↑ % | 79.16 ↑ % | 383.60 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4095920177 | -0.21 ↓ % | -6.42 ↓ % | 26.97 ↑ % | 381.33 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3921077842 | 0.70 ↑ % | -2.55 ↓ % | 21.08 ↑ % | 360.71 Million Dollars | 42.47 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 351.69 Million Dollars | 207.77 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.0086 | 0.05 ↑ % | -4.11 ↓ % | 14.02 ↑ % | 351.50 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.7079 | 0.53 ↑ % | -5.72 ↓ % | 23.90 ↑ % | 342.94 Million Dollars | 93.34 Million Dollars | 0.0000000000 |
