Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,345.96 | 0.85 ↑ % | 0.27 ↑ % | 10.01 ↑ % | 1,694.40 Billion Dollars | 39.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,679.34 | 1.01 ↑ % | 0.83 ↑ % | 8.48 ↑ % | 327.08 Billion Dollars | 13.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 183.48 Billion Dollars | 84.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 780.06 | 0.45 ↑ % | 2.31 ↑ % | 7.28 ↑ % | 103.87 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5128 | 1.01 ↑ % | 0.25 ↑ % | 15.73 ↑ % | 95.12 Billion Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.19 Billion Dollars | 18.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.04 | 1.26 ↑ % | 1.86 ↑ % | 14.75 ↑ % | 68.18 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3394012826 | -0.04 ↓ % | -0.03 ↓ % | 1.59 ↑ % | 32.23 Billion Dollars | 518.33 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,516.11 | 1.05 ↑ % | -2.82 ↓ % | 3.87 ↑ % | 25.60 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.52 | 1.72 ↑ % | 0.41 ↑ % | 13.53 ↑ % | 23.50 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0955625541 | 1.68 ↑ % | 2.91 ↑ % | 16.78 ↑ % | 14.91 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 549.27 | 0.27 ↑ % | 0.03 ↑ % | 7.46 ↑ % | 10.33 Billion Dollars | 122.03 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.72 | 2.24 ↑ % | 4.21 ↑ % | 11.89 ↑ % | 9.51 Billion Dollars | 393.26 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2492882070 | 2.04 ↑ % | 4.74 ↑ % | 23.23 ↑ % | 9.17 Billion Dollars | 582.30 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.896 | -0.01 ↓ % | -0.83 ↓ % | -0.27 ↓ % | 8.18 Billion Dollars | 356.76 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2085932280 | 1.67 ↑ % | 2.85 ↑ % | 12.17 ↑ % | 7.29 Billion Dollars | 271.87 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 340.11 | 1.37 ↑ % | 0.01 ↑ % | 46.04 ↑ % | 6.83 Billion Dollars | 659.55 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.569 | 0.71 ↑ % | 5.28 ↑ % | 59.06 ↑ % | 5.97 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 73.99 | 2.55 ↑ % | 23.82 ↑ % | 38.71 ↑ % | 5.74 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.266 | 1.91 ↑ % | 1.51 ↑ % | 29.66 ↑ % | 5.75 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.90 Billion Dollars | 48.65 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.38 | 1.59 ↑ % | 0.50 ↑ % | 36.76 ↑ % | 4.60 Billion Dollars | 475.47 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.58 Billion Dollars | 23.72 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1108074261 | 1.79 ↑ % | 2.97 ↑ % | 9.35 ↑ % | 4.40 Billion Dollars | 22.17 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0071 | 2.21 ↑ % | 5.08 ↑ % | 37.51 ↑ % | 4.13 Billion Dollars | 782.70 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0919333766 | -0.59 ↓ % | 2.05 ↑ % | 20.62 ↑ % | 4.03 Billion Dollars | 105.23 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4288 | 0.88 ↑ % | 1.66 ↑ % | 6.16 ↑ % | 4.02 Billion Dollars | 90.86 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057879 | 1.42 ↑ % | 2.87 ↑ % | 12.16 ↑ % | 3.41 Billion Dollars | 104.21 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 290.59 | 1.74 ↑ % | -0.37 ↓ % | 27.46 ↑ % | 3.36 Billion Dollars | 336.19 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0000 | -0.04 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.25 Billion Dollars | 765.37 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0626844459 | 0.83 ↑ % | 2.16 ↑ % | 7.70 ↑ % | 3.12 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2297 | 0.90 ↑ % | 0.45 ↑ % | 8.82 ↑ % | 2.80 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.68 Billion Dollars | 46.71 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,257.33 | -0.03 ↓ % | -0.56 ↓ % | -2.35 ↓ % | 2.65 Billion Dollars | 220.44 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 119.64 | 0.59 ↑ % | 1.45 ↑ % | 6.56 ↑ % | 2.51 Billion Dollars | 37.41 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5147 | 4.15 ↑ % | 24.85 ↑ % | 38.12 ↑ % | 2.51 Billion Dollars | 679.55 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.38 Billion Dollars | 355.19 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6786 | 1.27 ↑ % | 4.42 ↑ % | 19.25 ↑ % | 2.24 Billion Dollars | 63.25 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 143.87 | 1.63 ↑ % | 3.18 ↑ % | 14.29 ↑ % | 2.22 Billion Dollars | 328.67 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2173531860 | 0.97 ↑ % | 7.54 ↑ % | 42.35 ↑ % | 2.19 Billion Dollars | 561.04 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1690 | 1.39 ↑ % | 6.02 ↑ % | 10.18 ↑ % | 1.99 Billion Dollars | 174.35 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7103 | 1.28 ↑ % | 3.62 ↑ % | -4.69 ↓ % | 1.92 Billion Dollars | 103.23 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,253.86 | 0.01 ↑ % | -0.58 ↓ % | -2.46 ↓ % | 1.85 Billion Dollars | 224.85 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000044456 | 1.68 ↑ % | 1.34 ↑ % | 22.75 ↑ % | 1.84 Billion Dollars | 429.40 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0567270708 | 1.98 ↑ % | 1.08 ↑ % | -0.41 ↓ % | 1.80 Billion Dollars | 62.92 Million Dollars | 0.0000000000 |
| 46 | Pump.fun (PUMP) | 0.0038634399 | 0.28 ↑ % | -4.57 ↓ % | -2.79 ↓ % | 1.80 Billion Dollars | 151.08 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.117 | 1.97 ↑ % | 8.07 ↑ % | 20.73 ↑ % | 1.74 Billion Dollars | 107.59 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0738743565 | 2.41 ↑ % | 1.07 ↑ % | 24.63 ↑ % | 1.73 Billion Dollars | 37.68 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4410479622 | 2.04 ↑ % | 6.29 ↑ % | 17.35 ↑ % | 1.61 Billion Dollars | 375.45 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 10.09 | 2.95 ↑ % | 14.96 ↑ % | 35.66 ↑ % | 1.60 Billion Dollars | 199.32 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0015 | 0.36 ↑ % | 0.21 ↑ % | 0.13 ↑ % | 1.53 Billion Dollars | 339.97 Thousand Dollar | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.836 | 0.78 ↑ % | 9.30 ↑ % | 29.92 ↑ % | 1.50 Billion Dollars | 67.48 Million Dollars | 0.0000000000 |
| 54 | Arbitrum (ARB) | 0.2178312607 | 1.83 ↑ % | -1.38 ↓ % | 30.41 ↑ % | 1.48 Billion Dollars | 323.31 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 30.34 | 2.86 ↑ % | 1.08 ↑ % | 24.96 ↑ % | 1.47 Billion Dollars | 66.21 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.47 Billion Dollars | 187.15 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 2.059 | 0.46 ↑ % | 0.30 ↑ % | 6.92 ↑ % | 1.44 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.220 | 1.44 ↑ % | 0.03 ↑ % | 9.57 ↑ % | 1.31 Billion Dollars | 117.64 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.66 | -0.20 ↓ % | 0.88 ↑ % | 13.96 ↑ % | 1.14 Billion Dollars | 3.68 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1056933531 | 1.13 ↑ % | 4.26 ↑ % | 7.86 ↑ % | 1.12 Billion Dollars | 133.19 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0400933328 | 1.94 ↑ % | 3.90 ↑ % | 19.41 ↑ % | 1.11 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1122918274 | 2.41 ↑ % | 7.04 ↑ % | 23.18 ↑ % | 1.02 Billion Dollars | 83.29 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3021132766 | 1.57 ↑ % | 7.11 ↑ % | 33.51 ↑ % | 1.00 Billion Dollars | 69.04 Million Dollars | 0.0000000000 |
| 64 | KuCoin Token (KCS) | 7.279 | 1.02 ↑ % | 1.81 ↑ % | 3.22 ↑ % | 998.40 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.45 | 3.51 ↑ % | 13.40 ↑ % | 33.70 ↑ % | 995.38 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0866111623 | 0.27 ↑ % | -1.37 ↓ % | 5.34 ↑ % | 973.77 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8375 | 1.00 ↑ % | 7.40 ↑ % | 30.38 ↑ % | 953.23 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7894 | 1.77 ↑ % | 3.83 ↑ % | 15.79 ↑ % | 952.06 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.1123066951 | 0.73 ↑ % | -0.52 ↓ % | -3.89 ↓ % | 919.65 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.751 | 2.74 ↑ % | 8.20 ↑ % | 14.12 ↑ % | 877.47 Million Dollars | 84.21 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 8.492 | 4.70 ↑ % | 11.50 ↑ % | 51.60 ↑ % | 848.95 Million Dollars | 194.21 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 1.0012 | 1.02 ↑ % | 7.93 ↑ % | 20.66 ↑ % | 831.82 Million Dollars | 200.68 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0093925747 | 1.33 ↑ % | 4.80 ↑ % | 30.57 ↑ % | 807.62 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 62.76 | 0.95 ↑ % | 6.76 ↑ % | 5.01 ↑ % | 805.98 Million Dollars | 176.07 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0271090247 | 1.34 ↑ % | 5.02 ↑ % | 15.13 ↑ % | 721.42 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8295 | 1.75 ↑ % | 8.60 ↑ % | 43.33 ↑ % | 722.27 Million Dollars | 78.69 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.7118 | 0.40 ↑ % | 7.86 ↑ % | 20.73 ↑ % | 709.37 Million Dollars | 65.56 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6720 | 1.22 ↑ % | 3.59 ↑ % | 7.82 ↑ % | 648.69 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0295606078 | 0.17 ↑ % | -2.07 ↓ % | 8.70 ↑ % | 634.90 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0099771563 | 1.36 ↑ % | 3.86 ↑ % | 37.50 ↑ % | 627.17 Million Dollars | 277.39 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0071526729 | 1.23 ↑ % | 1.53 ↑ % | 12.27 ↑ % | 621.50 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.059 | 1.63 ↑ % | 3.84 ↑ % | 5.53 ↑ % | 580.29 Million Dollars | 379.67 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3132116631 | -0.05 ↓ % | -1.41 ↓ % | 25.32 ↑ % | 568.36 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8704 | -0.12 ↓ % | 2.09 ↑ % | 6.65 ↑ % | 562.38 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 85 | Raydium (RAY) | 2.064 | 1.15 ↑ % | 4.06 ↑ % | 40.71 ↑ % | 556.63 Million Dollars | 169.31 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4593 | -0.33 ↓ % | 3.45 ↑ % | 40.83 ↑ % | 550.13 Million Dollars | 194.15 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3499350279 | 2.99 ↑ % | 6.66 ↑ % | 7.97 ↑ % | 546.30 Million Dollars | 60.72 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0695482112 | 5.29 ↑ % | 12.64 ↑ % | 25.18 ↑ % | 547.69 Million Dollars | 39.12 Million Dollars | 0.0000000000 |
| 89 | 0.2255862587 | 5.54 ↑ % | 15.98 ↑ % | 38.36 ↑ % | 521.44 Million Dollars | 208.99 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.5035 | 0.43 ↑ % | 2.43 ↑ % | 6.27 ↑ % | 503.52 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.07 ↓ % | 0.04 ↑ % | 494.21 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7478 | 3.42 ↑ % | 6.66 ↑ % | 22.64 ↑ % | 492.80 Million Dollars | 103.98 Million Dollars | 0.0000000000 |
| 93 | Pieverse (PIEVERSE) | 1.6371 | 2.24 ↑ % | -3.50 ↓ % | 42.74 ↑ % | 483.54 Million Dollars | 146.96 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0608920952 | 1.75 ↑ % | 4.53 ↑ % | 38.97 ↑ % | 461.55 Million Dollars | 56.63 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1363 | -0.08 ↓ % | -0.26 ↓ % | -1.02 ↓ % | 459.88 Million Dollars | 60.65 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4890641582 | 2.57 ↑ % | 5.00 ↑ % | 40.36 ↑ % | 449.91 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
| 97 | Bitcoin SV (BSV) | 22.01 | 0.70 ↑ % | 1.55 ↑ % | 35.78 ↑ % | 442.11 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.513 | 2.59 ↑ % | 4.71 ↑ % | 8.09 ↑ % | 436.21 Million Dollars | 65.76 Million Dollars | 0.0000000000 |
| 99 | Pons (PONS) | 0.6322 | 2.85 ↑ % | -4.70 ↓ % | -4.74 ↓ % | 432.45 Million Dollars | 69.40 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1325172829 | 1.85 ↑ % | 7.38 ↑ % | 5.06 ↑ % | 416.10 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
