Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,571.26 | -0.15 ↓ % | 0.39 ↑ % | -2.87 ↓ % | 1,553.93 Billion Dollars | 26.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,127.65 | -0.24 ↓ % | -0.13 ↓ % | -6.22 ↓ % | 256.78 Billion Dollars | 12.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 189.64 Billion Dollars | 64.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.00 | -0.06 ↓ % | 1.21 ↑ % | -3.02 ↓ % | 87.74 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3720 | -0.08 ↓ % | 0.21 ↑ % | -4.31 ↓ % | 84.83 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.20 Billion Dollars | 11.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.47 | 0.07 ↑ % | 1.88 ↑ % | -4.78 ↓ % | 49.96 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3588964844 | -0.43 ↓ % | 0.69 ↑ % | 2.27 ↑ % | 34.02 Billion Dollars | 713.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1051711437 | -0.09 ↓ % | 1.34 ↑ % | -8.17 ↓ % | 17.88 Billion Dollars | 747.07 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.59 | 1.78 ↑ % | 18.54 ↑ % | 47.60 ↑ % | 14.64 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 667.21 | -0.20 ↓ % | 13.02 ↑ % | 26.43 ↑ % | 11.13 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.10 | 0.02 ↑ % | 0.55 ↑ % | 0.34 ↑ % | 9.30 Billion Dollars | 665.15 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2483517773 | -0.17 ↓ % | -0.53 ↓ % | -6.39 ↓ % | 8.99 Billion Dollars | 389.27 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 376.13 | -0.35 ↓ % | 1.49 ↑ % | -13.33 ↓ % | 7.54 Billion Dollars | 422.64 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 399.98 | 0.13 ↑ % | 0.32 ↑ % | 0.53 ↑ % | 7.38 Billion Dollars | 153.91 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.648 | -0.22 ↓ % | 0.48 ↑ % | -5.90 ↓ % | 7.01 Billion Dollars | 637.43 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1537388367 | 0.46 ↑ % | 2.32 ↑ % | -2.31 ↓ % | 5.93 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.040 | 0.15 ↑ % | 4.07 ↑ % | -2.75 ↓ % | 5.49 Billion Dollars | 358.79 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 59.55 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1451158282 | -0.24 ↓ % | 1.17 ↑ % | -8.82 ↓ % | 4.86 Billion Dollars | 107.37 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 4.66 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.44 Billion Dollars | 45.12 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1083 | 0.12 ↑ % | 4.67 ↑ % | -7.41 ↓ % | 4.44 Billion Dollars | 763.24 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.35 | -0.02 ↓ % | 0.36 ↑ % | -4.96 ↓ % | 4.20 Billion Dollars | 250.04 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.403 | 0.39 ↑ % | 2.02 ↑ % | -3.44 ↓ % | 4.06 Billion Dollars | 287.43 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0887742541 | 0.05 ↑ % | -0.41 ↓ % | -4.69 ↓ % | 3.85 Billion Dollars | 45.91 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.925 | 0.42 ↑ % | -13.97 ↓ % | -12.87 ↓ % | 3.81 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.65 Billion Dollars | 57.47 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057983 | -0.21 ↓ % | 0.86 ↑ % | -8.00 ↓ % | 3.42 Billion Dollars | 60.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692438279 | -0.05 ↓ % | 0.36 ↑ % | -6.17 ↓ % | 3.10 Billion Dollars | 7.60 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 279.58 | -0.63 ↓ % | 6.75 ↑ % | -5.62 ↓ % | 3.05 Billion Dollars | 226.13 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.68 Billion Dollars | 57.52 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,508.42 | -0.26 ↓ % | 0.67 ↑ % | -4.08 ↓ % | 2.67 Billion Dollars | 290.79 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.628 | -0.56 ↓ % | 1.93 ↑ % | 0.37 ↑ % | 2.31 Billion Dollars | 224.73 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6825 | -1.83 ↓ % | 9.11 ↑ % | 1.25 ↑ % | 2.25 Billion Dollars | 37.86 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.7206 | -0.62 ↓ % | 3.85 ↑ % | 9.24 ↑ % | 2.23 Billion Dollars | 367.00 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2696 | -0.17 ↓ % | 2.13 ↑ % | -4.49 ↓ % | 2.14 Billion Dollars | 111.82 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,508.89 | -0.26 ↓ % | 0.67 ↑ % | -4.10 ↓ % | 2.12 Billion Dollars | 168.94 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4086636744 | 0.90 ↑ % | 8.42 ↑ % | 5.47 ↑ % | 1.99 Billion Dollars | 285.86 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0611720391 | -1.16 ↓ % | -1.16 ↓ % | -10.38 ↓ % | 1.94 Billion Dollars | 41.04 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6865 | 0.13 ↑ % | 3.84 ↑ % | 1.86 ↑ % | 1.79 Billion Dollars | 157.18 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.74 Billion Dollars | 175.61 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.84 | -0.17 ↓ % | 0.36 ↑ % | -4.50 ↓ % | 1.70 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704650390 | -0.15 ↓ % | 2.03 ↑ % | -2.96 ↓ % | 1.64 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1529602268 | 0.15 ↑ % | 2.65 ↑ % | -10.10 ↓ % | 1.62 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037613 | 0.21 ↑ % | 2.11 ↑ % | -7.17 ↓ % | 1.56 Billion Dollars | 154.31 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.02 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 1.53 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.562 | 0.09 ↑ % | 1.33 ↑ % | -13.83 ↓ % | 1.42 Billion Dollars | 60.11 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.989 | -0.03 ↓ % | -0.14 ↓ % | -2.96 ↓ % | 1.41 Billion Dollars | 47.92 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.010 | -0.08 ↓ % | 0.43 ↑ % | -2.80 ↓ % | 1.40 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.84 | -0.11 ↓ % | 1.01 ↑ % | -8.27 ↓ % | 1.37 Billion Dollars | 188.64 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.65 | 0.38 ↑ % | -2.51 ↓ % | 10.64 ↑ % | 1.14 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.010 | -0.20 ↓ % | 1.15 ↑ % | -3.95 ↓ % | 1.08 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.06 Billion Dollars | 404.52 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.065 | -0.56 ↓ % | 2.22 ↑ % | 2.61 ↑ % | 1.05 Billion Dollars | 47.07 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1165563566 | -0.78 ↓ % | 1.72 ↑ % | -0.70 ↓ % | 1.04 Billion Dollars | 39.90 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9450 | 0.71 ↑ % | 5.01 ↑ % | 4.29 ↑ % | 1.01 Billion Dollars | 54.23 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0913259318 | 0.09 ↑ % | 1.08 ↑ % | -3.61 ↓ % | 972.34 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1063090240 | 0.03 ↑ % | 0.04 ↑ % | -9.14 ↓ % | 959.61 Million Dollars | 70.46 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0344851186 | 0.00 ↑ % | 0.62 ↑ % | -6.83 ↓ % | 946.69 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8808 | -0.11 ↓ % | 4.95 ↑ % | -4.58 ↓ % | 921.00 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.58 | 0.06 ↑ % | 0.86 ↑ % | -2.69 ↓ % | 888.28 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2579726604 | 0.43 ↑ % | 7.44 ↑ % | 0.11 ↑ % | 879.67 Million Dollars | 165.67 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.094 | 0.06 ↑ % | 1.21 ↑ % | -2.60 ↓ % | 798.97 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0923097899 | 0.42 ↑ % | 0.69 ↑ % | 3.39 ↑ % | 788.67 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0343878114 | 0.01 ↑ % | -1.24 ↓ % | -11.90 ↓ % | 786.40 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9579 | -0.29 ↓ % | 1.56 ↑ % | -7.67 ↓ % | 784.82 Million Dollars | 43.50 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.88 | -0.14 ↓ % | -1.79 ↓ % | 20.32 ↑ % | 780.79 Million Dollars | 94.45 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9897 | 0.30 ↑ % | 3.52 ↑ % | -5.02 ↓ % | 773.96 Million Dollars | 79.79 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084342253 | -0.38 ↓ % | 1.38 ↑ % | -2.73 ↓ % | 727.51 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0347161086 | 2.71 ↑ % | -5.00 ↓ % | 8.69 ↑ % | 713.47 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2127562322 | 1.21 ↑ % | 5.91 ↑ % | -3.77 ↓ % | 706.42 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1110440091 | -0.35 ↓ % | -2.73 ↓ % | -14.68 ↓ % | 694.67 Million Dollars | 60.83 Million Dollars | 0.0000000000 |
| 74 | 0.2540875582 | 0.27 ↑ % | 1.63 ↑ % | 0.59 ↑ % | 692.84 Million Dollars | 219.84 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017729347 | -0.29 ↓ % | 4.34 ↑ % | -4.23 ↓ % | 628.53 Million Dollars | 54.64 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 48.22 | -0.74 ↓ % | 8.92 ↑ % | 9.71 ↑ % | 612.49 Million Dollars | 294.86 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091845190 | 0.23 ↑ % | 3.63 ↑ % | 2.14 ↑ % | 577.34 Million Dollars | 136.66 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066172511 | -0.14 ↓ % | 0.14 ↑ % | -8.59 ↓ % | 568.98 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8704 | -0.16 ↓ % | -1.27 ↓ % | -3.87 ↓ % | 562.43 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061529 | -0.10 ↓ % | 2.78 ↑ % | -9.46 ↓ % | 541.42 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0303316919 | -0.27 ↓ % | -1.52 ↓ % | -5.80 ↓ % | 503.73 Million Dollars | 107.90 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.89 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.927 | -0.15 ↓ % | -0.63 ↓ % | -3.73 ↓ % | 492.51 Million Dollars | 108.38 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.045 | -0.06 ↓ % | 0.27 ↑ % | -13.27 ↓ % | 485.60 Million Dollars | 177.13 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3778 | -1.20 ↓ % | 5.09 ↑ % | 2.26 ↑ % | 482.23 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7335 | -0.19 ↓ % | 1.65 ↑ % | -4.68 ↓ % | 481.90 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4495 | -0.22 ↓ % | 2.52 ↑ % | -4.81 ↓ % | 472.26 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0439283007 | -1.39 ↓ % | -5.25 ↓ % | 2.97 ↑ % | 455.62 Million Dollars | 91.20 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3715 | -0.44 ↓ % | 1.38 ↑ % | -2.54 ↓ % | 451.51 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2432207076 | 0.14 ↑ % | 1.78 ↑ % | -9.71 ↓ % | 441.35 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0619889678 | -0.07 ↓ % | 2.13 ↑ % | -6.80 ↓ % | 439.92 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 92 | 0.1940242878 | -0.09 ↓ % | 1.58 ↑ % | -8.35 ↓ % | 438.27 Million Dollars | 163.47 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.4377170079 | 0.89 ↑ % | -2.16 ↓ % | 13.03 ↑ % | 437.72 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000771935 | 0.50 ↑ % | 1.05 ↑ % | -6.44 ↓ % | 427.80 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1605 | -0.15 ↓ % | 0.06 ↑ % | -0.88 ↓ % | 427.26 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2325305402 | 0.71 ↑ % | -0.35 ↓ % | 3.69 ↑ % | 418.55 Million Dollars | 49.74 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1126735880 | 1.38 ↑ % | 21.32 ↑ % | 8.06 ↑ % | 391.14 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4149389375 | -0.44 ↓ % | 1.51 ↑ % | -11.16 ↓ % | 390.67 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201343924 | 0.03 ↑ % | 1.83 ↑ % | 0.66 ↑ % | 387.09 Million Dollars | 58.24 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 376.37 Million Dollars | 209.06 Million Dollars | 0.0000000000 |
