Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,936.66 | 0.44 ↑ % | 8.28 ↑ % | 18.29 ↑ % | 1,504.09 Billion Dollars | 60.40 Billion Dollars | 64,087.48 |
| 2 | Ethereum (ETH) | 2,348.60 | -0.16 ↓ % | 4.34 ↑ % | 24.63 ↑ % | 283.43 Billion Dollars | 27.42 Billion Dollars | 2,008.57 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 183.02 Billion Dollars | 114.01 Billion Dollars | 0.8548 |
| 4 | BNB (BNB) | 659.98 | -0.07 ↓ % | 5.58 ↑ % | 7.99 ↑ % | 87.89 Billion Dollars | 2.40 Billion Dollars | 564.43 |
| 5 | XRP (XRP) | 1.3038 | -0.24 ↓ % | 19.09 ↑ % | 29.07 ↑ % | 81.72 Billion Dollars | 7.96 Billion Dollars | 1.1150 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.85 Billion Dollars | 20.49 Billion Dollars | 0.8552 |
| 7 | Solana (SOL) | 89.13 | -0.26 ↓ % | 5.54 ↑ % | 17.47 ↑ % | 51.97 Billion Dollars | 5.03 Billion Dollars | 76.22 |
| 8 | TRON (TRX) | 0.3377758961 | -0.14 ↓ % | 1.67 ↑ % | 1.18 ↑ % | 32.06 Billion Dollars | 730.71 Million Dollars | 0.2888733774 |
| 9 | Hyperliquid (HYPE) | 72.71 | 0.38 ↑ % | 4.17 ↑ % | 28.03 ↑ % | 18.34 Billion Dollars | 1.27 Billion Dollars | 62.18 |
| 10 | Dogecoin (DOGE) | 0.0821903319 | 0.16 ↑ % | 10.31 ↑ % | 17.44 ↑ % | 12.79 Billion Dollars | 1.66 Billion Dollars | 0.0702909800 |
| 11 | Zcash (ZEC) | 575.54 | 0.88 ↑ % | 4.30 ↑ % | 16.92 ↑ % | 9.69 Billion Dollars | 617.00 Million Dollars | 492.21 |
| 12 | UNUS SED LEO (LEO) | 9.267 | -0.12 ↓ % | -0.75 ↓ % | 0.55 ↑ % | 8.52 Billion Dollars | 318.49 Thousand Dollar | 7.925 |
| 13 | Chainlink (LINK) | 10.89 | -1.09 ↓ % | 4.32 ↑ % | 23.65 ↑ % | 8.14 Billion Dollars | 518.06 Million Dollars | 9.310 |
| 14 | Monero (XMR) | 418.97 | 0.44 ↑ % | 0.08 ↑ % | 6.20 ↑ % | 7.87 Billion Dollars | 135.37 Million Dollars | 358.31 |
| 15 | Cardano (ADA) | 0.2075414020 | 0.69 ↑ % | 13.74 ↑ % | 13.66 ↑ % | 7.59 Billion Dollars | 806.11 Million Dollars | 0.1774939729 |
| 16 | Stellar (XLM) | 0.1845025240 | 0.12 ↑ % | 10.39 ↑ % | 16.00 ↑ % | 6.38 Billion Dollars | 344.52 Million Dollars | 0.1577906175 |
| 17 | Bitcoin Cash (BCH) | 228.19 | 0.44 ↑ % | 8.22 ↑ % | 10.65 ↑ % | 4.58 Billion Dollars | 320.88 Million Dollars | 195.15 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.56 Billion Dollars | 47.80 Million Dollars | 0.8551 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.07 Billion Dollars | 43.07 Million Dollars | 0.8551 |
| 20 | Canton (CC) | 0.1015961749 | 0.94 ↑ % | 1.45 ↑ % | 5.42 ↑ % | 4.00 Billion Dollars | 21.93 Million Dollars | 0.0868872839 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 3.97 Billion Dollars | 2.61 Billion Dollars | 0.8548 |
| 22 | Gram (GRAM) | 1.4156 | 0.17 ↑ % | 4.70 ↑ % | 6.78 ↑ % | 3.91 Billion Dollars | 76.74 Million Dollars | 1.2106 |
| 23 | Litecoin (LTC) | 48.38 | 0.13 ↑ % | 3.39 ↑ % | 8.09 ↑ % | 3.75 Billion Dollars | 299.60 Million Dollars | 41.38 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.44 Billion Dollars | 353.70 Million Dollars | 0.8553 |
| 25 | Hedera (HBAR) | 0.0749944480 | 0.52 ↑ % | 6.03 ↑ % | 14.52 ↑ % | 3.29 Billion Dollars | 98.65 Million Dollars | 0.0641369018 |
| 26 | Avalanche (AVAX) | 7.308 | 0.47 ↑ % | 8.49 ↑ % | 13.76 ↑ % | 3.16 Billion Dollars | 445.60 Million Dollars | 6.250 |
| 27 | Sui (SUI) | 0.7465 | 0.17 ↑ % | 6.76 ↑ % | 9.12 ↑ % | 3.04 Billion Dollars | 507.62 Million Dollars | 0.6384 |
| 28 | Shiba Inu (SHIB) | 0.0000049746 | 0.20 ↑ % | 4.48 ↑ % | 11.26 ↑ % | 2.93 Billion Dollars | 134.21 Million Dollars | 0.0000042544 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.83 Billion Dollars | 153.60 Million Dollars | 0.8551 |
| 30 | Tether Gold (XAUt) | 4,523.68 | 0.30 ↑ % | 1.25 ↑ % | 4.96 ↑ % | 2.77 Billion Dollars | 580.00 Million Dollars | 3,868.75 |
| 31 | Cronos (CRO) | 0.0543477466 | 0.06 ↑ % | 10.14 ↑ % | 11.67 ↑ % | 2.64 Billion Dollars | 13.73 Million Dollars | 0.0464793886 |
| 32 | Bittensor (TAO) | 219.21 | 0.81 ↑ % | 7.52 ↑ % | 8.58 ↑ % | 2.47 Billion Dollars | 259.03 Million Dollars | 187.48 |
| 33 | Uniswap (UNI) | 3.825 | -0.02 ↓ % | 6.78 ↑ % | 10.12 ↑ % | 2.39 Billion Dollars | 310.95 Million Dollars | 3.271 |
| 34 | NEAR Protocol (NEAR) | 1.8032 | 0.43 ↑ % | 4.82 ↑ % | 11.92 ↑ % | 2.35 Billion Dollars | 231.72 Million Dollars | 1.5421 |
| 35 | OKB (OKB) | 106.12 | -0.66 ↓ % | 3.26 ↑ % | 4.25 ↑ % | 2.23 Billion Dollars | 47.09 Million Dollars | 90.75 |
| 36 | PAX Gold (PAXG) | 4,531.47 | 0.30 ↑ % | 1.25 ↑ % | 4.76 ↑ % | 1.99 Billion Dollars | 269.29 Million Dollars | 3,875.42 |
| 37 | World Liberty Financial (WLFI) | 0.0610669671 | 0.02 ↑ % | -0.74 ↓ % | 11.32 ↑ % | 1.94 Billion Dollars | 73.60 Million Dollars | 0.0522258137 |
| 38 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.90 Billion Dollars | 814.41 Million Dollars | 0.8553 |
| 39 | Aster (ASTER) | 0.6650 | 0.32 ↑ % | 4.05 ↑ % | 10.16 ↑ % | 1.80 Billion Dollars | 152.31 Million Dollars | 0.5687 |
| 40 | Ondo (ONDO) | 0.3632469121 | -0.24 ↓ % | 6.19 ↑ % | 9.54 ↑ % | 1.77 Billion Dollars | 183.57 Million Dollars | 0.3106567507 |
| 41 | Mantle (MNT) | 0.5126 | -0.45 ↓ % | 5.42 ↑ % | 15.32 ↑ % | 1.69 Billion Dollars | 52.61 Million Dollars | 0.4383908707 |
| 42 | Aave (AAVE) | 101.07 | -0.06 ↓ % | 5.65 ↑ % | 15.34 ↑ % | 1.56 Billion Dollars | 270.95 Million Dollars | 86.44 |
| 43 | MemeCore (M) | 1.1509 | -1.27 ↓ % | -4.74 ↓ % | -2.54 ↓ % | 1.54 Billion Dollars | 4.42 Million Dollars | 0.9843 |
| 44 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.54 Billion Dollars | 19.29 Million Dollars | 0.8548 |
| 45 | Pump.fun (PUMP) | 0.0039066786 | 2.53 ↑ % | 21.67 ↑ % | 32.95 ↑ % | 1.53 Billion Dollars | 309.42 Million Dollars | 0.0033410775 |
| 46 | Sky (SKY) | 0.0635579224 | 3.29 ↑ % | 5.21 ↑ % | 19.37 ↑ % | 1.49 Billion Dollars | 17.67 Million Dollars | 0.0543561335 |
| 47 | Polkadot (DOT) | 0.8461 | 0.32 ↑ % | 7.90 ↑ % | 10.74 ↑ % | 1.44 Billion Dollars | 123.57 Million Dollars | 0.7236 |
| 48 | Pepe (PEPE) | 0.0000032432 | 0.34 ↑ % | 10.69 ↑ % | 20.67 ↑ % | 1.34 Billion Dollars | 629.24 Million Dollars | 0.0000027737 |
| 49 | Internet Computer (ICP) | 2.410 | 0.04 ↑ % | 5.24 ↑ % | 10.93 ↑ % | 1.34 Billion Dollars | 62.73 Million Dollars | 2.061 |
| 50 | Worldcoin (WLD) | 0.3705465455 | -0.47 ↓ % | 2.94 ↑ % | 8.68 ↑ % | 1.34 Billion Dollars | 252.22 Million Dollars | 0.3168995578 |
| 51 | Bitget Token (BGB) | 1.8454 | 0.20 ↑ % | 3.09 ↑ % | 10.59 ↑ % | 1.29 Billion Dollars | 10.29 Million Dollars | 1.5782 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.27 Billion Dollars | 264.92 Million Dollars | 0.8548 |
| 53 | Ethena (ENA) | 0.1251137394 | 1.88 ↑ % | 35.42 ↑ % | 45.99 ↑ % | 1.23 Billion Dollars | 483.65 Million Dollars | 0.1070000225 |
| 54 | Morpho (MORPHO) | 2.269 | -0.65 ↓ % | 3.76 ↑ % | 16.57 ↑ % | 1.18 Billion Dollars | 32.26 Million Dollars | 1.9401 |
| 55 | Ethereum Classic (ETC) | 7.048 | -0.12 ↓ % | 7.74 ↑ % | 13.97 ↑ % | 1.11 Billion Dollars | 45.88 Million Dollars | 6.028 |
| 56 | KuCoin Token (KCS) | 7.562 | 0.36 ↑ % | 3.53 ↑ % | 14.16 ↑ % | 1.04 Billion Dollars | 13.40 Million Dollars | 6.467 |
| 57 | Pi (PI) | 0.0920725001 | 0.34 ↑ % | 3.94 ↑ % | 3.29 ↑ % | 1.02 Billion Dollars | 11.35 Million Dollars | 0.0787424277 |
| 58 | POL (prev. MATIC) (POL) | 0.0837472519 | 2.20 ↑ % | 3.07 ↑ % | 13.62 ↑ % | 896.11 Million Dollars | 99.92 Million Dollars | 0.0716224923 |
| 59 | JUST (JST) | 0.1067538508 | -0.15 ↓ % | 1.19 ↑ % | 0.84 ↑ % | 874.18 Million Dollars | 32.23 Million Dollars | 0.0912982418 |
| 60 | Cosmos (ATOM) | 1.5241 | -0.09 ↓ % | 3.51 ↑ % | -0.76 ↓ % | 801.68 Million Dollars | 33.40 Million Dollars | 1.3035 |
| 61 | Algorand (ALGO) | 0.0884215304 | 0.51 ↑ % | 6.09 ↑ % | 12.71 ↑ % | 798.60 Million Dollars | 35.25 Million Dollars | 0.0756200380 |
| 62 | Kaspa (KAS) | 0.0288158344 | -1.25 ↓ % | 9.05 ↑ % | 13.99 ↑ % | 796.82 Million Dollars | 15.13 Million Dollars | 0.0246439355 |
| 63 | Stable (STABLE) | 0.0310150357 | -0.58 ↓ % | 6.96 ↑ % | -2.04 ↓ % | 793.68 Million Dollars | 22.31 Million Dollars | 0.0265247409 |
| 64 | GateToken (GT) | 7.214 | 0.03 ↑ % | 3.67 ↑ % | 6.62 ↑ % | 769.01 Million Dollars | 5.73 Million Dollars | 6.170 |
| 65 | Quant (QNT) | 61.65 | -0.07 ↓ % | 4.55 ↑ % | 5.08 ↑ % | 744.23 Million Dollars | 7.57 Million Dollars | 52.72 |
| 66 | Render (RENDER) | 1.4102 | -0.16 ↓ % | 3.45 ↑ % | 11.56 ↑ % | 731.57 Million Dollars | 35.90 Million Dollars | 1.2060 |
| 67 | Venice Token (VVV) | 14.65 | -0.10 ↓ % | 2.64 ↑ % | 21.06 ↑ % | 699.52 Million Dollars | 21.88 Million Dollars | 12.53 |
| 68 | Lighter (LIT) | 2.675 | 1.21 ↑ % | -2.45 ↓ % | 19.14 ↑ % | 668.86 Million Dollars | 105.18 Million Dollars | 2.288 |
| 69 | Jupiter (JUP) | 0.1923171739 | 0.20 ↑ % | 6.95 ↑ % | 14.40 ↑ % | 638.55 Million Dollars | 27.70 Million Dollars | 0.1644738781 |
| 70 | Flare (FLR) | 0.0071293398 | -0.17 ↓ % | 12.07 ↑ % | 18.40 ↑ % | 619.97 Million Dollars | 6.96 Million Dollars | 0.0060971682 |
| 71 | Filecoin (FIL) | 0.7443 | -0.06 ↓ % | 11.22 ↑ % | 10.74 ↑ % | 611.63 Million Dollars | 151.36 Million Dollars | 0.6365 |
| 72 | Arbitrum (ARB) | 0.0908891228 | -0.32 ↓ % | 3.84 ↑ % | 20.86 ↑ % | 606.96 Million Dollars | 116.21 Million Dollars | 0.0777303774 |
| 73 | XDC Network (XDC) | 0.0287785764 | -0.15 ↓ % | 4.60 ↑ % | 7.38 ↑ % | 604.95 Million Dollars | 13.32 Million Dollars | 0.0246120716 |
| 74 | ether.fi (ETHFI) | 0.5504 | 0.28 ↑ % | 7.56 ↑ % | 26.64 ↑ % | 560.38 Million Dollars | 71.89 Million Dollars | 0.4706982715 |
| 75 | PancakeSwap (CAKE) | 1.6487 | 0.12 ↑ % | 2.89 ↑ % | 15.39 ↑ % | 529.56 Million Dollars | 34.31 Million Dollars | 1.4100 |
| 76 | Nexo (NEXO) | 0.8041 | 1.36 ↑ % | 7.88 ↑ % | 11.76 ↑ % | 519.57 Million Dollars | 13.53 Million Dollars | 0.6877 |
| 77 | Aptos (APT) | 0.5788 | -0.22 ↓ % | 3.38 ↑ % | 5.15 ↑ % | 496.46 Million Dollars | 62.69 Million Dollars | 0.4949984356 |
| 78 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 493.55 Million Dollars | 44.33 Million Dollars | 0.8536 |
| 79 | Curve DAO Token (CRV) | 0.3179925401 | -0.08 ↓ % | 20.60 ↑ % | 26.43 ↑ % | 490.22 Million Dollars | 170.31 Million Dollars | 0.2719542161 |
| 80 | 币安人生 (币安人生) | 0.4753344010 | -1.62 ↓ % | 8.52 ↑ % | 1.44 ↑ % | 475.33 Million Dollars | 13.97 Million Dollars | 0.4065164371 |
| 81 | Injective (INJ) | 4.747 | -0.40 ↓ % | 2.30 ↑ % | 4.25 ↑ % | 474.54 Million Dollars | 100.71 Million Dollars | 4.060 |
| 82 | Aerodrome Finance (AERO) | 0.4809347209 | -0.05 ↓ % | 5.67 ↑ % | 17.53 ↑ % | 472.00 Million Dollars | 46.92 Million Dollars | 0.4113059539 |
| 83 | EURC (EURC) | 1.1693 | 0.03 ↑ % | 0.09 ↑ % | 1.35 ↑ % | 466.15 Million Dollars | 64.33 Million Dollars | 1.0000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073511676 | -0.98 ↓ % | 14.29 ↑ % | 18.31 ↑ % | 462.10 Million Dollars | 153.12 Million Dollars | 0.0062868803 |
| 85 | VeChain (VET) | 0.0052277583 | -0.54 ↓ % | 7.15 ↑ % | 15.69 ↑ % | 449.51 Million Dollars | 13.54 Million Dollars | 0.0044708939 |
| 86 | Dash (DASH) | 33.62 | 0.85 ↑ % | 6.33 ↑ % | 9.99 ↑ % | 430.56 Million Dollars | 59.33 Million Dollars | 28.75 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6474 | 0.12 ↑ % | 6.62 ↑ % | 12.52 ↑ % | 425.97 Million Dollars | 78.20 Million Dollars | 0.5537 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6601 | 0.55 ↑ % | -0.44 ↓ % | 18.94 ↑ % | 412.12 Million Dollars | 328.92 Million Dollars | 1.4198 |
| 89 | SPX6900 (SPX) | 0.4223774187 | 2.96 ↑ % | 16.95 ↑ % | 33.73 ↑ % | 393.23 Million Dollars | 15.32 Million Dollars | 0.3612264608 |
| 90 | Pyth Network (PYTH) | 0.0456372344 | 0.30 ↑ % | 7.34 ↑ % | 14.50 ↑ % | 359.39 Million Dollars | 60.03 Million Dollars | 0.0390299669 |
| 91 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | 0.05 ↑ % | 0.16 ↑ % | 351.41 Million Dollars | 451.59 Million Dollars | 0.8540 |
| 92 | Sun [New] (SUN) | 0.0173303235 | -0.19 ↓ % | 1.02 ↑ % | -4.96 ↓ % | 333.13 Million Dollars | 16.16 Million Dollars | 0.0148212740 |
| 93 | Midnight (NIGHT) | 0.0199953384 | -0.55 ↓ % | 5.22 ↑ % | 14.14 ↑ % | 332.07 Million Dollars | 16.74 Million Dollars | 0.0171004533 |
| 94 | 0.1465700082 | -0.77 ↓ % | 13.50 ↑ % | 7.92 ↑ % | 331.47 Million Dollars | 160.94 Million Dollars | 0.1253498956 | |
| 95 | Sei (SEI) | 0.0440007969 | 0.32 ↑ % | 7.29 ↑ % | 7.84 ↑ % | 328.25 Million Dollars | 35.56 Million Dollars | 0.0376304496 |
| 96 | Bitcoin SV (BSV) | 15.94 | -1.06 ↓ % | 1.23 ↑ % | 3.93 ↑ % | 320.00 Million Dollars | 14.55 Million Dollars | 13.63 |
| 97 | Gnosis (GNO) | 120.93 | -1.14 ↓ % | -1.34 ↓ % | 17.07 ↑ % | 319.20 Million Dollars | 2.07 Million Dollars | 103.42 |
| 98 | LayerZero (ZRO) | 0.8613 | -0.42 ↓ % | -1.30 ↓ % | 8.62 ↑ % | 317.84 Million Dollars | 48.34 Million Dollars | 0.7366 |
| 99 | Celestia (TIA) | 0.3446824679 | 0.93 ↑ % | 7.16 ↑ % | 11.45 ↑ % | 317.08 Million Dollars | 22.63 Million Dollars | 0.2947800296 |
| 100 | Monad (MON) | 0.0261998234 | -0.18 ↓ % | 9.51 ↑ % | 22.40 ↑ % | 309.82 Million Dollars | 75.33 Million Dollars | 0.0224066654 |
