Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 75,147.25 | 0.32 ↑ % | 8.06 ↑ % | 18.75 ↑ % | 1,508.32 Milliarde Dollar | 60.47 Milliarde Dollar | 64,272.09 | |
| 2 | 2,350.80 | 0.09 ↑ % | 4.46 ↑ % | 24.98 ↑ % | 283.70 Milliarde Dollar | 27.61 Milliarde Dollar | 2,010.60 | |
| 3 | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 183.03 Milliarde Dollar | 114.90 Milliarde Dollar | 0.8549 | |
| 4 | 661.89 | 0.29 ↑ % | 5.63 ↑ % | 8.55 ↑ % | 88.14 Milliarde Dollar | 2.36 Milliarde Dollar | 566.11 | |
| 5 | 1.3066 | 0.22 ↑ % | 18.18 ↑ % | 29.63 ↑ % | 81.90 Milliarde Dollar | 8.06 Milliarde Dollar | 1.1175 | |
| 6 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.86 Milliarde Dollar | 20.80 Milliarde Dollar | 0.8553 | |
| 7 | 89.65 | 0.59 ↑ % | 5.61 ↑ % | 18.24 ↑ % | 52.27 Milliarde Dollar | 5.00 Milliarde Dollar | 76.68 | |
| 8 | 0.3377341594 | -0.01 ↓ % | 1.55 ↑ % | 1.15 ↑ % | 32.06 Milliarde Dollar | 708.11 Millionen Dollar | 0.2888579473 | |
| 9 | 72.85 | 0.19 ↑ % | 2.86 ↑ % | 28.10 ↑ % | 18.38 Milliarde Dollar | 1.28 Milliarde Dollar | 62.31 | |
| 10 | 0.0825529476 | 0.44 ↑ % | 10.69 ↑ % | 18.02 ↑ % | 12.84 Milliarde Dollar | 1.65 Milliarde Dollar | 0.0706060501 | |
| 11 | 609.77 | 5.95 ↑ % | 10.31 ↑ % | 24.44 ↑ % | 10.26 Milliarde Dollar | 695.73 Millionen Dollar | 521.53 | |
| 12 | 9.273 | 0.07 ↑ % | -0.86 ↓ % | 0.73 ↑ % | 8.53 Milliarde Dollar | 290.84 Tausend Dollar | 7.931 | |
| 13 | 10.87 | -0.18 ↓ % | 4.16 ↑ % | 23.67 ↑ % | 8.13 Milliarde Dollar | 523.04 Millionen Dollar | 9.293 | |
| 14 | 418.50 | -0.11 ↓ % | 1.99 ↑ % | 5.90 ↑ % | 7.87 Milliarde Dollar | 127.63 Millionen Dollar | 357.93 | |
| 15 | 0.2069355060 | -0.29 ↓ % | 12.55 ↑ % | 13.91 ↑ % | 7.57 Milliarde Dollar | 798.78 Millionen Dollar | 0.1769882135 | |
| 16 | 0.1861598214 | 0.90 ↑ % | 10.79 ↑ % | 17.02 ↑ % | 6.44 Milliarde Dollar | 349.51 Millionen Dollar | 0.1592191444 | |
| 17 | 228.90 | 0.31 ↑ % | 8.10 ↑ % | 10.80 ↑ % | 4.60 Milliarde Dollar | 315.18 Millionen Dollar | 195.78 | |
| 18 | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 4.55 Milliarde Dollar | 44.03 Millionen Dollar | 0.8552 | |
| 19 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.07 Milliarde Dollar | 43.47 Millionen Dollar | 0.8552 | |
| 20 | 0.1012766086 | -0.31 ↓ % | 0.55 ↑ % | 5.11 ↑ % | 3.99 Milliarde Dollar | 21.85 Millionen Dollar | 0.0866200603 | |
| 21 | 0.9996 | 0.02 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 3.97 Milliarde Dollar | 2.52 Milliarde Dollar | 0.8549 | |
| 22 | 1.4184 | 0.20 ↑ % | 4.91 ↑ % | 6.68 ↑ % | 3.92 Milliarde Dollar | 77.42 Millionen Dollar | 1.2131 | |
| 23 | 48.58 | 0.41 ↑ % | 3.74 ↑ % | 8.63 ↑ % | 3.77 Milliarde Dollar | 309.03 Millionen Dollar | 41.55 | |
| 24 | 0.9996 | -0.07 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 3.44 Milliarde Dollar | 353.47 Millionen Dollar | 0.8549 | |
| 25 | 0.0749829458 | -0.02 ↓ % | 5.25 ↑ % | 14.93 ↑ % | 3.29 Milliarde Dollar | 99.68 Millionen Dollar | 0.0641315638 | |
| 26 | 7.318 | 0.13 ↑ % | 8.31 ↑ % | 14.03 ↑ % | 3.16 Milliarde Dollar | 435.74 Millionen Dollar | 6.259 | |
| 27 | 0.7597 | 1.77 ↑ % | 8.58 ↑ % | 11.12 ↑ % | 3.10 Milliarde Dollar | 519.07 Millionen Dollar | 0.6497 | |
| 28 | 0.0000050016 | 0.54 ↑ % | 5.03 ↑ % | 11.66 ↑ % | 2.95 Milliarde Dollar | 130.98 Millionen Dollar | 0.0000042777 | |
| 29 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.82 Milliarde Dollar | 152.20 Millionen Dollar | 0.8553 | |
| 30 | 4,513.43 | -0.21 ↓ % | 1.20 ↑ % | 4.93 ↑ % | 2.77 Milliarde Dollar | 581.52 Millionen Dollar | 3,860.25 | |
| 31 | 0.0542070478 | -0.26 ↓ % | 9.24 ↑ % | 11.28 ↑ % | 2.63 Milliarde Dollar | 13.61 Millionen Dollar | 0.0463623122 | |
| 32 | 218.54 | -0.31 ↓ % | 6.50 ↑ % | 8.73 ↑ % | 2.46 Milliarde Dollar | 264.84 Millionen Dollar | 186.91 | |
| 33 | 3.833 | 0.21 ↑ % | 5.51 ↑ % | 10.14 ↑ % | 2.39 Milliarde Dollar | 309.69 Millionen Dollar | 3.278 | |
| 34 | 1.8206 | 1.10 ↑ % | 5.46 ↑ % | 12.69 ↑ % | 2.37 Milliarde Dollar | 244.78 Millionen Dollar | 1.5572 | |
| 35 | 106.16 | 0.04 ↑ % | 2.54 ↑ % | 4.10 ↑ % | 2.23 Milliarde Dollar | 44.35 Millionen Dollar | 90.79 | |
| 36 | 4,517.95 | -0.30 ↓ % | 1.13 ↑ % | 4.62 ↑ % | 1.98 Milliarde Dollar | 255.34 Millionen Dollar | 3,864.12 | |
| 37 | 0.0604384335 | -1.12 ↓ % | -2.76 ↓ % | 10.04 ↑ % | 1.92 Milliarde Dollar | 75.21 Millionen Dollar | 0.0516919043 | |
| 38 | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.90 Milliarde Dollar | 826.60 Millionen Dollar | 0.8555 | |
| 39 | 0.6698 | 0.67 ↑ % | 2.89 ↑ % | 11.07 ↑ % | 1.81 Milliarde Dollar | 141.48 Millionen Dollar | 0.5729 | |
| 40 | 0.3636725792 | 0.12 ↑ % | 5.23 ↑ % | 9.89 ↑ % | 1.77 Milliarde Dollar | 186.44 Millionen Dollar | 0.3110426109 | |
| 41 | 0.5153 | 0.52 ↑ % | 5.44 ↑ % | 16.03 ↑ % | 1.70 Milliarde Dollar | 48.12 Millionen Dollar | 0.4407025697 | |
| 42 | 100.38 | -0.68 ↓ % | 4.74 ↑ % | 14.40 ↑ % | 1.55 Milliarde Dollar | 271.16 Millionen Dollar | 85.85 | |
| 43 | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.54 Milliarde Dollar | 19.77 Millionen Dollar | 0.8549 | |
| 44 | 0.0650459362 | 2.49 ↑ % | 8.05 ↑ % | 22.14 ↑ % | 1.52 Milliarde Dollar | 21.62 Millionen Dollar | 0.0556326184 | |
| 45 | 1.1430 | -0.68 ↓ % | -7.08 ↓ % | -2.38 ↓ % | 1.53 Milliarde Dollar | 4.41 Millionen Dollar | 0.9776 | |
| 46 | 0.0038801410 | -0.76 ↓ % | 21.77 ↑ % | 33.83 ↑ % | 1.52 Milliarde Dollar | 320.34 Millionen Dollar | 0.0033186148 | |
| 47 | 0.8447 | -0.16 ↓ % | 7.22 ↑ % | 10.68 ↑ % | 1.44 Milliarde Dollar | 119.47 Millionen Dollar | 0.7225 | |
| 48 | 0.0000033541 | 3.42 ↑ % | 15.48 ↑ % | 25.41 ↑ % | 1.39 Milliarde Dollar | 643.82 Millionen Dollar | 0.0000028687 | |
| 49 | 2.422 | 0.50 ↑ % | 6.08 ↑ % | 11.62 ↑ % | 1.35 Milliarde Dollar | 59.86 Millionen Dollar | 2.071 | |
| 50 | 0.3717987262 | 0.34 ↑ % | 3.30 ↑ % | 9.57 ↑ % | 1.34 Milliarde Dollar | 244.38 Millionen Dollar | 0.3179927581 | |
| 51 | 1.8588 | 0.72 ↑ % | 4.15 ↑ % | 11.88 ↑ % | 1.30 Milliarde Dollar | 10.47 Millionen Dollar | 1.5898 | |
| 52 | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.27 Milliarde Dollar | 265.93 Millionen Dollar | 0.8549 | |
| 53 | 0.1288726078 | 3.30 ↑ % | 38.95 ↑ % | 50.63 ↑ % | 1.27 Milliarde Dollar | 528.02 Millionen Dollar | 0.1102224218 | |
| 54 | 2.261 | -0.35 ↓ % | 3.12 ↑ % | 16.68 ↑ % | 1.17 Milliarde Dollar | 31.94 Millionen Dollar | 1.9338 | |
| 55 | 7.045 | -0.05 ↓ % | 7.22 ↑ % | 13.99 ↑ % | 1.11 Milliarde Dollar | 46.22 Millionen Dollar | 6.025 | |
| 56 | 7.578 | 0.21 ↑ % | 3.65 ↑ % | 14.44 ↑ % | 1.04 Milliarde Dollar | 14.12 Millionen Dollar | 6.481 | |
| 57 | 0.0919193366 | -0.17 ↓ % | 3.19 ↑ % | 3.12 ↑ % | 1.02 Milliarde Dollar | 11.54 Millionen Dollar | 0.0786169541 | |
| 58 | 0.0848324984 | 1.28 ↑ % | 4.13 ↑ % | 15.49 ↑ % | 907.72 Millionen Dollar | 104.75 Millionen Dollar | 0.0725557089 | |
| 59 | 0.1065930028 | -0.15 ↓ % | 1.20 ↑ % | 0.61 ↑ % | 872.86 Millionen Dollar | 26.22 Millionen Dollar | 0.0911670766 | |
| 60 | 1.5355 | 0.75 ↑ % | 4.10 ↑ % | 0.22 ↑ % | 807.65 Millionen Dollar | 33.64 Millionen Dollar | 1.3133 | |
| 61 | 0.0313586387 | 1.11 ↑ % | 9.29 ↑ % | -0.78 ↓ % | 802.51 Millionen Dollar | 22.37 Millionen Dollar | 0.0268204792 | |
| 62 | 0.0886518751 | 0.26 ↑ % | 5.96 ↑ % | 12.86 ↑ % | 800.68 Millionen Dollar | 34.55 Millionen Dollar | 0.0758223531 | |
| 63 | 0.0288463700 | 0.11 ↑ % | 8.16 ↑ % | 14.06 ↑ % | 797.67 Millionen Dollar | 15.32 Millionen Dollar | 0.0246717810 | |
| 64 | 7.266 | 0.72 ↑ % | 3.91 ↑ % | 7.64 ↑ % | 774.53 Millionen Dollar | 5.84 Millionen Dollar | 6.214 | |
| 65 | 61.84 | 0.31 ↑ % | 4.91 ↑ % | 5.47 ↑ % | 746.55 Millionen Dollar | 7.35 Millionen Dollar | 52.89 | |
| 66 | 1.4100 | -0.01 ↓ % | 3.17 ↑ % | 12.01 ↑ % | 731.48 Millionen Dollar | 36.21 Millionen Dollar | 1.2060 | |
| 67 | 15.22 | 3.85 ↑ % | 7.68 ↑ % | 26.58 ↑ % | 726.47 Millionen Dollar | 24.37 Millionen Dollar | 13.01 | |
| 68 | 2.694 | 0.71 ↑ % | -5.39 ↓ % | 20.31 ↑ % | 673.40 Millionen Dollar | 103.19 Millionen Dollar | 2.304 | |
| 69 | 0.1933471516 | 0.54 ↑ % | 7.26 ↑ % | 14.90 ↑ % | 641.97 Millionen Dollar | 27.64 Millionen Dollar | 0.1653663385 | |
| 70 | 0.7514 | 0.95 ↑ % | 12.04 ↑ % | 12.10 ↑ % | 617.47 Millionen Dollar | 140.79 Millionen Dollar | 0.6426 | |
| 71 | 0.0070842763 | -0.63 ↓ % | 10.78 ↑ % | 17.82 ↑ % | 616.05 Millionen Dollar | 7.02 Millionen Dollar | 0.0060590540 | |
| 72 | 0.0908868502 | 0.00 ↓ % | 4.06 ↑ % | 20.83 ↑ % | 606.95 Millionen Dollar | 118.31 Millionen Dollar | 0.0777338870 | |
| 73 | 0.0287310856 | -0.17 ↓ % | 6.64 ↑ % | 6.98 ↑ % | 603.95 Millionen Dollar | 12.77 Millionen Dollar | 0.0245731803 | |
| 74 | 0.5558 | 1.19 ↑ % | 8.91 ↑ % | 28.91 ↑ % | 565.94 Millionen Dollar | 72.75 Millionen Dollar | 0.4753981224 | |
| 75 | 1.6630 | 0.87 ↑ % | 3.57 ↑ % | 16.75 ↑ % | 534.17 Millionen Dollar | 28.19 Millionen Dollar | 1.4223 | |
| 76 | 0.7932 | -1.35 ↓ % | 7.00 ↑ % | 10.37 ↑ % | 512.54 Millionen Dollar | 14.25 Millionen Dollar | 0.6784 | |
| 77 | 0.5791 | 0.06 ↑ % | 3.49 ↑ % | 6.14 ↑ % | 496.75 Millionen Dollar | 64.31 Millionen Dollar | 0.4953208187 | |
| 78 | 0.9981 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 493.56 Millionen Dollar | 37.13 Millionen Dollar | 0.8536 | |
| 79 | 0.3135524324 | -1.40 ↓ % | 16.86 ↑ % | 24.29 ↑ % | 483.38 Millionen Dollar | 176.82 Millionen Dollar | 0.2681757515 | |
| 80 | 0.4859922216 | 2.24 ↑ % | 9.26 ↑ % | 4.60 ↑ % | 485.99 Millionen Dollar | 14.08 Millionen Dollar | 0.4156603993 | |
| 81 | 4.768 | 0.44 ↑ % | 2.13 ↑ % | 4.36 ↑ % | 476.63 Millionen Dollar | 101.19 Millionen Dollar | 4.078 | |
| 82 | 0.4817822112 | 0.08 ↑ % | 3.35 ↑ % | 17.96 ↑ % | 472.83 Millionen Dollar | 42.94 Millionen Dollar | 0.4120596531 | |
| 83 | 0.0074199086 | 0.94 ↑ % | 14.72 ↑ % | 19.47 ↑ % | 466.42 Millionen Dollar | 153.81 Millionen Dollar | 0.0063461143 | |
| 84 | 1.1695 | 0.02 ↑ % | 0.14 ↑ % | 1.36 ↑ % | 466.35 Millionen Dollar | 64.47 Millionen Dollar | 1.0002 | |
| 85 | 0.0052123239 | -0.30 ↓ % | 7.27 ↑ % | 15.58 ↑ % | 448.18 Millionen Dollar | 13.31 Millionen Dollar | 0.0044580068 | |
| 86 | 33.91 | 0.86 ↑ % | 6.86 ↑ % | 11.79 ↑ % | 434.27 Millionen Dollar | 61.35 Millionen Dollar | 29.00 | |
| 87 | 0.6531 | 0.96 ↑ % | 6.52 ↑ % | 13.75 ↑ % | 429.70 Millionen Dollar | 76.13 Millionen Dollar | 0.5586 | |
| 88 | 1.6912 | 1.72 ↑ % | 2.02 ↑ % | 21.79 ↑ % | 419.85 Millionen Dollar | 320.22 Millionen Dollar | 1.4465 | |
| 89 | 0.4232334111 | 0.23 ↑ % | 16.09 ↑ % | 34.12 ↑ % | 394.03 Millionen Dollar | 15.82 Millionen Dollar | 0.3619839183 | |
| 90 | 0.0466035406 | 2.27 ↑ % | 9.98 ↑ % | 17.37 ↑ % | 367.00 Millionen Dollar | 63.47 Millionen Dollar | 0.0398591694 | |
| 91 | 0.9988 | 0.02 ↑ % | 0.08 ↑ % | 0.19 ↑ % | 351.49 Millionen Dollar | 325.60 Millionen Dollar | 0.8542 | |
| 92 | 0.0206054417 | 3.03 ↑ % | 6.12 ↑ % | 16.80 ↑ % | 342.20 Millionen Dollar | 17.96 Millionen Dollar | 0.0176234634 | |
| 93 | 0.0173779769 | 0.27 ↑ % | 1.35 ↑ % | -4.69 ↓ % | 334.04 Millionen Dollar | 15.53 Millionen Dollar | 0.0148630708 | |
| 94 | 0.1458675528 | -0.48 ↓ % | 11.98 ↑ % | 7.37 ↑ % | 329.88 Millionen Dollar | 150.89 Millionen Dollar | 0.1247578923 | |
| 95 | 0.0441850487 | 0.42 ↑ % | 6.99 ↑ % | 8.78 ↑ % | 329.62 Millionen Dollar | 33.14 Millionen Dollar | 0.0377906768 | |
| 96 | 16.07 | 0.83 ↑ % | 1.33 ↑ % | 5.55 ↑ % | 322.65 Millionen Dollar | 14.60 Millionen Dollar | 13.75 | |
| 97 | 121.31 | 0.31 ↑ % | -1.45 ↓ % | 17.28 ↑ % | 320.20 Millionen Dollar | 2.08 Millionen Dollar | 103.76 | |
| 98 | 0.8646 | 0.18 ↑ % | -1.83 ↓ % | 9.90 ↑ % | 319.05 Millionen Dollar | 47.15 Millionen Dollar | 0.7395 | |
| 99 | 0.3438845905 | -0.23 ↓ % | 6.61 ↑ % | 11.16 ↑ % | 316.35 Millionen Dollar | 22.99 Millionen Dollar | 0.2941183003 | |
| 100 | 0.0264774089 | 1.06 ↑ % | 8.47 ↑ % | 24.52 ↑ % | 313.10 Millionen Dollar | 74.33 Millionen Dollar | 0.0226456513 |
