Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 81,640.50 | -0.31 ↓ % | -1.26 ↓ % | -2.22 ↓ % | 1,640.88 Milliarde Dollar | 24.41 Milliarde Dollar | 72,670.25 | |
| 2 | 2,392.55 | -0.54 ↓ % | -1.57 ↓ % | -5.26 ↓ % | 292.25 Milliarde Dollar | 8.54 Milliarde Dollar | 2,129.67 | |
| 3 | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 182.95 Milliarde Dollar | 55.21 Milliarde Dollar | 0.8890 | |
| 4 | 728.18 | -0.29 ↓ % | 0.24 ↑ % | -2.14 ↓ % | 95.77 Milliarde Dollar | 1.28 Milliarde Dollar | 648.18 | |
| 5 | 1.2992 | -0.29 ↓ % | -0.94 ↓ % | -5.35 ↓ % | 82.02 Milliarde Dollar | 1.52 Milliarde Dollar | 1.1564 | |
| 6 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.15 Milliarde Dollar | 14.71 Milliarde Dollar | 0.8900 | |
| 7 | 104.31 | -0.58 ↓ % | -1.27 ↓ % | -3.67 ↓ % | 61.49 Milliarde Dollar | 2.35 Milliarde Dollar | 92.85 | |
| 8 | 0.3315885639 | 0.05 ↑ % | 0.10 ↑ % | 0.48 ↑ % | 31.50 Milliarde Dollar | 347.08 Millionen Dollar | 0.2951552705 | |
| 9 | 78.69 | -0.72 ↓ % | -1.73 ↓ % | -4.97 ↓ % | 19.98 Milliarde Dollar | 512.28 Millionen Dollar | 70.04 | |
| 10 | 1,134.21 | -1.58 ↓ % | -2.11 ↓ % | -6.57 ↓ % | 19.20 Milliarde Dollar | 744.03 Millionen Dollar | 1,009.59 | |
| 11 | 0.0790282853 | -0.63 ↓ % | -0.72 ↓ % | -6.71 ↓ % | 12.36 Milliarde Dollar | 419.87 Millionen Dollar | 0.0703450525 | |
| 12 | 604.26 | 0.04 ↑ % | 1.93 ↑ % | 12.60 ↑ % | 11.37 Milliarde Dollar | 170.36 Millionen Dollar | 537.87 | |
| 13 | 11.95 | -0.61 ↓ % | -1.49 ↓ % | -8.58 ↓ % | 8.94 Milliarde Dollar | 202.28 Millionen Dollar | 10.64 | |
| 14 | 9.014 | -0.20 ↓ % | -0.23 ↓ % | 1.29 ↑ % | 8.29 Milliarde Dollar | 160.87 Tausend Dollar | 8.024 | |
| 15 | 0.2163978535 | -0.71 ↓ % | -1.89 ↓ % | -9.48 ↓ % | 7.97 Milliarde Dollar | 216.25 Millionen Dollar | 0.1926211393 | |
| 16 | 4.767 | -0.81 ↓ % | -5.88 ↓ % | -10.11 ↓ % | 6.24 Milliarde Dollar | 858.20 Millionen Dollar | 4.243 | |
| 17 | 0.1767538388 | -0.38 ↓ % | -1.17 ↓ % | -9.17 ↓ % | 6.22 Milliarde Dollar | 111.18 Millionen Dollar | 0.1573330107 | |
| 18 | 276.61 | -0.75 ↓ % | -0.80 ↓ % | 1.19 ↑ % | 5.56 Milliarde Dollar | 141.57 Millionen Dollar | 246.22 | |
| 19 | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.69 Milliarde Dollar | 28.58 Millionen Dollar | 0.8898 | |
| 20 | 59.24 | -0.87 ↓ % | -0.97 ↓ % | -4.36 ↓ % | 4.61 Milliarde Dollar | 201.26 Millionen Dollar | 52.73 | |
| 21 | 1.0003 | 0.15 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 4.51 Milliarde Dollar | 11.90 Millionen Dollar | 0.8904 | |
| 22 | 7.146 | -1.55 ↓ % | -3.06 ↓ % | -3.36 ↓ % | 4.46 Milliarde Dollar | 327.47 Millionen Dollar | 6.361 | |
| 23 | 9.534 | -0.54 ↓ % | -2.23 ↓ % | -9.50 ↓ % | 4.23 Milliarde Dollar | 293.62 Millionen Dollar | 8.486 | |
| 24 | 0.1034766694 | -2.03 ↓ % | 1.04 ↑ % | -16.94 ↓ % | 4.13 Milliarde Dollar | 19.97 Millionen Dollar | 0.0921071703 | |
| 25 | 0.9885 | -0.90 ↓ % | -1.99 ↓ % | -7.60 ↓ % | 4.07 Milliarde Dollar | 548.53 Millionen Dollar | 0.8799 | |
| 26 | 0.9986 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 3.98 Milliarde Dollar | 1.02 Milliarde Dollar | 0.8889 | |
| 27 | 1.3486 | -0.37 ↓ % | 0.02 ↑ % | -2.28 ↓ % | 3.82 Milliarde Dollar | 38.76 Millionen Dollar | 1.2004 | |
| 28 | 0.0830192666 | -0.26 ↓ % | -1.33 ↓ % | -5.33 ↓ % | 3.66 Milliarde Dollar | 81.32 Millionen Dollar | 0.0738975247 | |
| 29 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.13 Milliarde Dollar | 375.46 Millionen Dollar | 0.8900 | |
| 30 | 264.09 | -0.76 ↓ % | -3.56 ↓ % | -6.60 ↓ % | 3.07 Milliarde Dollar | 137.53 Millionen Dollar | 235.07 | |
| 31 | 4,120.39 | -0.27 ↓ % | -1.15 ↓ % | -1.50 ↓ % | 3.01 Milliarde Dollar | 149.57 Millionen Dollar | 3,667.66 | |
| 32 | 0.0000049776 | -0.52 ↓ % | -0.57 ↓ % | -5.33 ↓ % | 2.93 Milliarde Dollar | 41.19 Millionen Dollar | 0.0000044307 | |
| 33 | 0.0567956259 | -0.39 ↓ % | -0.44 ↓ % | -5.21 ↓ % | 2.88 Milliarde Dollar | 3.74 Millionen Dollar | 0.0505552065 | |
| 34 | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.87 Milliarde Dollar | 57.27 Millionen Dollar | 0.8899 | |
| 35 | 0.1864702067 | -1.12 ↓ % | -2.24 ↓ % | -13.34 ↓ % | 2.50 Milliarde Dollar | 319.83 Millionen Dollar | 0.1659817927 | |
| 36 | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.41 Milliarde Dollar | 147.33 Millionen Dollar | 0.8901 | |
| 37 | 114.27 | -0.36 ↓ % | 0.15 ↑ % | -7.15 ↓ % | 2.40 Milliarde Dollar | 22.55 Millionen Dollar | 101.72 | |
| 38 | 191.43 | -1.58 ↓ % | -3.34 ↓ % | -16.67 ↓ % | 2.31 Milliarde Dollar | 56.75 Millionen Dollar | 170.39 | |
| 39 | 148.69 | -1.28 ↓ % | -3.07 ↓ % | -7.48 ↓ % | 2.30 Milliarde Dollar | 229.68 Millionen Dollar | 132.36 | |
| 40 | 0.4345464555 | -0.62 ↓ % | -0.47 ↓ % | -10.14 ↓ % | 2.12 Milliarde Dollar | 125.30 Millionen Dollar | 0.3868006637 | |
| 41 | 0.5378 | -0.47 ↓ % | 8.43 ↑ % | 3.23 ↑ % | 2.05 Milliarde Dollar | 415.44 Millionen Dollar | 0.4787024978 | |
| 42 | 0.0043715962 | -0.95 ↓ % | -2.34 ↓ % | -14.20 ↓ % | 2.02 Milliarde Dollar | 162.44 Millionen Dollar | 0.0038912671 | |
| 43 | 1.1297 | -0.74 ↓ % | 0.55 ↑ % | -6.50 ↓ % | 1.93 Milliarde Dollar | 151.88 Millionen Dollar | 1.0056 | |
| 44 | 0.7096 | -0.20 ↓ % | 1.02 ↑ % | 1.78 ↑ % | 1.92 Milliarde Dollar | 69.95 Millionen Dollar | 0.6316 | |
| 45 | 4,120.24 | -0.31 ↓ % | -1.15 ↓ % | -1.59 ↓ % | 1.82 Milliarde Dollar | 109.84 Millionen Dollar | 3,667.52 | |
| 46 | 0.9978 | -0.08 ↓ % | -0.17 ↓ % | -0.10 ↓ % | 1.77 Milliarde Dollar | 768.87 Tausend Dollar | 0.8881 | |
| 47 | 0.7713 | 0.03 ↑ % | 3.19 ↑ % | -14.80 ↓ % | 1.77 Milliarde Dollar | 2.74 Millionen Dollar | 0.6866 | |
| 48 | 0.5297 | -1.23 ↓ % | -0.15 ↓ % | -2.24 ↓ % | 1.75 Milliarde Dollar | 22.46 Millionen Dollar | 0.4715415640 | |
| 49 | 0.0000041548 | -0.76 ↓ % | 2.54 ↑ % | 1.35 ↑ % | 1.72 Milliarde Dollar | 221.07 Millionen Dollar | 0.0000036983 | |
| 50 | 0.0536635772 | -0.02 ↓ % | -5.80 ↓ % | -5.75 ↓ % | 1.71 Milliarde Dollar | 66.53 Millionen Dollar | 0.0477672917 | |
| 51 | 0.0715075698 | -0.33 ↓ % | 1.81 ↑ % | -7.77 ↓ % | 1.68 Milliarde Dollar | 13.40 Millionen Dollar | 0.0636506755 | |
| 52 | 0.9991 | 0.02 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 1.58 Milliarde Dollar | 474.08 Millionen Dollar | 0.8894 | |
| 53 | 2.824 | -0.67 ↓ % | -3.04 ↓ % | -10.67 ↓ % | 1.58 Milliarde Dollar | 36.87 Millionen Dollar | 2.514 | |
| 54 | 0.1970776654 | -1.12 ↓ % | 1.11 ↑ % | 4.36 ↑ % | 1.36 Milliarde Dollar | 253.38 Millionen Dollar | 0.1754237569 | |
| 55 | 1.8821 | -0.21 ↓ % | 0.37 ↑ % | -3.94 ↓ % | 1.32 Milliarde Dollar | 9.20 Millionen Dollar | 1.6753 | |
| 56 | 2.440 | -0.82 ↓ % | -0.71 ↓ % | 2.91 ↑ % | 1.30 Milliarde Dollar | 33.71 Millionen Dollar | 2.172 | |
| 57 | 7.740 | -0.42 ↓ % | -0.52 ↓ % | -5.76 ↓ % | 1.23 Milliarde Dollar | 33.51 Millionen Dollar | 6.889 | |
| 58 | 24.39 | -0.78 ↓ % | 0.63 ↑ % | 6.29 ↑ % | 1.19 Milliarde Dollar | 38.28 Millionen Dollar | 21.71 | |
| 59 | 0.1407509817 | -0.08 ↓ % | 2.07 ↑ % | 2.65 ↑ % | 1.13 Milliarde Dollar | 35.45 Millionen Dollar | 0.1252859676 | |
| 60 | 9.876 | -0.42 ↓ % | -0.97 ↓ % | -7.96 ↓ % | 1.03 Milliarde Dollar | 3.18 Millionen Dollar | 8.791 | |
| 61 | 0.1111117320 | -0.67 ↓ % | 0.01 ↑ % | -7.89 ↓ % | 1.01 Milliarde Dollar | 73.59 Millionen Dollar | 0.0989033305 | |
| 62 | 7.196 | -0.87 ↓ % | -4.99 ↓ % | -7.69 ↓ % | 1.01 Milliarde Dollar | 12.06 Millionen Dollar | 6.406 | |
| 63 | 0.0920296535 | -0.75 ↓ % | -1.24 ↓ % | -11.94 ↓ % | 978.74 Millionen Dollar | 75.99 Millionen Dollar | 0.0819178953 | |
| 64 | 0.0351520728 | -0.87 ↓ % | -2.58 ↓ % | -9.94 ↓ % | 976.02 Millionen Dollar | 9.50 Millionen Dollar | 0.0312897388 | |
| 65 | 0.2937731400 | -1.07 ↓ % | -0.51 ↓ % | -12.89 ↓ % | 975.14 Millionen Dollar | 25.28 Millionen Dollar | 0.2614948162 | |
| 66 | 1.7464 | -1.04 ↓ % | 1.74 ↑ % | -4.01 ↓ % | 937.61 Millionen Dollar | 41.73 Millionen Dollar | 1.5545 | |
| 67 | 1.7935 | -0.82 ↓ % | -0.77 ↓ % | -17.99 ↓ % | 930.41 Millionen Dollar | 19.68 Millionen Dollar | 1.5964 | |
| 68 | 0.0771486451 | -0.29 ↓ % | -1.90 ↓ % | -4.13 ↓ % | 869.36 Millionen Dollar | 3.34 Millionen Dollar | 0.0686719377 | |
| 69 | 8.468 | -0.64 ↓ % | -2.16 ↓ % | 7.73 ↑ % | 846.59 Millionen Dollar | 114.82 Millionen Dollar | 7.538 | |
| 70 | 1.0049 | -1.06 ↓ % | -3.92 ↓ % | -13.57 ↓ % | 839.94 Millionen Dollar | 111.50 Millionen Dollar | 0.8945 | |
| 71 | 0.8031 | -0.79 ↓ % | 0.88 ↑ % | -10.78 ↓ % | 805.93 Millionen Dollar | 48.40 Millionen Dollar | 0.7148 | |
| 72 | 3.210 | -1.08 ↓ % | 0.97 ↑ % | -7.04 ↓ % | 802.46 Millionen Dollar | 47.86 Millionen Dollar | 2.857 | |
| 73 | 1.8298 | -1.14 ↓ % | -3.80 ↓ % | -12.79 ↓ % | 734.91 Millionen Dollar | 89.65 Millionen Dollar | 1.6288 | |
| 74 | 0.0325049990 | 0.07 ↑ % | -1.95 ↓ % | -5.53 ↓ % | 698.31 Millionen Dollar | 8.08 Millionen Dollar | 0.0289335122 | |
| 75 | 2.161 | -0.46 ↓ % | -1.61 ↓ % | -6.75 ↓ % | 686.72 Millionen Dollar | 27.17 Millionen Dollar | 1.9237 | |
| 76 | 0.7667 | -0.58 ↓ % | -0.89 ↓ % | -8.76 ↓ % | 677.19 Millionen Dollar | 51.47 Millionen Dollar | 0.6825 | |
| 77 | 0.0397878568 | -0.09 ↓ % | -0.91 ↓ % | -15.77 ↓ % | 660.77 Millionen Dollar | 11.24 Millionen Dollar | 0.0354161661 | |
| 78 | 0.6751 | -0.78 ↓ % | -5.38 ↓ % | -5.73 ↓ % | 651.67 Millionen Dollar | 35.29 Millionen Dollar | 0.6009 | |
| 79 | 49.74 | -1.10 ↓ % | 1.52 ↑ % | -1.62 ↓ % | 639.97 Millionen Dollar | 62.03 Millionen Dollar | 44.27 | |
| 80 | 0.3530103094 | -0.35 ↓ % | -3.51 ↓ % | -17.29 ↓ % | 640.57 Millionen Dollar | 26.47 Millionen Dollar | 0.3142233017 | |
| 81 | 0.6292 | 2.79 ↑ % | 2.91 ↑ % | 2.12 ↑ % | 578.78 Millionen Dollar | 62.92 Millionen Dollar | 0.5600 | |
| 82 | 0.0066977270 | -0.35 ↓ % | -2.11 ↓ % | -9.26 ↓ % | 575.90 Millionen Dollar | 8.65 Millionen Dollar | 0.0059618143 | |
| 83 | 0.3644506860 | -1.65 ↓ % | 2.54 ↑ % | 0.59 ↑ % | 575.40 Millionen Dollar | 70.36 Millionen Dollar | 0.3244066669 | |
| 84 | 0.0719901720 | -0.81 ↓ % | -5.27 ↓ % | -15.79 ↓ % | 566.92 Millionen Dollar | 34.22 Millionen Dollar | 0.0640802518 | |
| 85 | 0.0063554468 | -0.22 ↓ % | -0.68 ↓ % | -7.90 ↓ % | 555.87 Millionen Dollar | 3.07 Millionen Dollar | 0.0056571420 | |
| 86 | 0.8094 | 0.09 ↑ % | 0.82 ↑ % | -3.23 ↓ % | 522.99 Millionen Dollar | 4.35 Millionen Dollar | 0.7205 | |
| 87 | 1.8951 | -0.53 ↓ % | 0.41 ↑ % | -11.34 ↓ % | 511.60 Millionen Dollar | 43.96 Millionen Dollar | 1.6868 | |
| 88 | 0.4944378231 | -0.34 ↓ % | 3.48 ↑ % | -9.66 ↓ % | 494.44 Millionen Dollar | 2.42 Millionen Dollar | 0.4401114673 | |
| 89 | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 493.72 Millionen Dollar | 17.91 Millionen Dollar | 0.8887 | |
| 90 | 1.6911 | -0.24 ↓ % | -0.84 ↓ % | -10.92 ↓ % | 476.66 Millionen Dollar | 250.96 Millionen Dollar | 1.5053 | |
| 91 | 0.0074946779 | -0.96 ↓ % | -0.91 ↓ % | -5.99 ↓ % | 471.12 Millionen Dollar | 97.89 Millionen Dollar | 0.0066712001 | |
| 92 | 0.0597929953 | -0.98 ↓ % | -2.04 ↓ % | -7.18 ↓ % | 460.39 Millionen Dollar | 43.32 Millionen Dollar | 0.0532232400 | |
| 93 | 1.1237 | 0.01 ↑ % | 0.12 ↑ % | 0.55 ↑ % | 454.78 Millionen Dollar | 47.17 Millionen Dollar | 1.0002 | |
| 94 | 0.0252706246 | 0.08 ↑ % | 5.97 ↑ % | -3.78 ↓ % | 454.87 Millionen Dollar | 106.97 Millionen Dollar | 0.0224940148 | |
| 95 | 0.1884954778 | -1.07 ↓ % | -1.70 ↓ % | -13.48 ↓ % | 448.42 Millionen Dollar | 170.64 Millionen Dollar | 0.1677845372 | |
| 96 | 0.6589 | -0.55 ↓ % | -0.13 ↓ % | -7.00 ↓ % | 434.23 Millionen Dollar | 57.10 Millionen Dollar | 0.5865 | |
| 97 | 0.0563525789 | -0.21 ↓ % | -5.97 ↓ % | -34.61 ↓ % | 427.80 Millionen Dollar | 78.31 Millionen Dollar | 0.0501608393 | |
| 98 | 2.073 | -0.57 ↓ % | -0.48 ↓ % | -2.18 ↓ % | 360.37 Millionen Dollar | 28.28 Millionen Dollar | 1.8451 | |
| 99 | 17.46 | -0.39 ↓ % | -1.66 ↓ % | -7.85 ↓ % | 350.92 Millionen Dollar | 9.37 Millionen Dollar | 15.54 | |
| 100 | 0.0000003620 | -0.37 ↓ % | 1.79 ↑ % | -2.71 ↓ % | 349.51 Millionen Dollar | 12.31 Millionen Dollar | 0.0000003223 |
