Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,147.25 | 0.32 ↑ % | 8.06 ↑ % | 18.75 ↑ % | 1,508.32 Billion Dollars | 60.47 Billion Dollars | 64,272.09 |
| 2 | Ethereum (ETH) | 2,350.80 | 0.09 ↑ % | 4.46 ↑ % | 24.98 ↑ % | 283.70 Billion Dollars | 27.61 Billion Dollars | 2,010.60 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 183.03 Billion Dollars | 114.90 Billion Dollars | 0.8549 |
| 4 | BNB (BNB) | 661.89 | 0.29 ↑ % | 5.63 ↑ % | 8.55 ↑ % | 88.14 Billion Dollars | 2.36 Billion Dollars | 566.11 |
| 5 | XRP (XRP) | 1.3066 | 0.22 ↑ % | 18.18 ↑ % | 29.63 ↑ % | 81.90 Billion Dollars | 8.06 Billion Dollars | 1.1175 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.86 Billion Dollars | 20.80 Billion Dollars | 0.8553 |
| 7 | Solana (SOL) | 89.65 | 0.59 ↑ % | 5.61 ↑ % | 18.24 ↑ % | 52.27 Billion Dollars | 5.00 Billion Dollars | 76.68 |
| 8 | TRON (TRX) | 0.3377341594 | -0.01 ↓ % | 1.55 ↑ % | 1.15 ↑ % | 32.06 Billion Dollars | 708.11 Million Dollars | 0.2888579473 |
| 9 | Hyperliquid (HYPE) | 72.85 | 0.19 ↑ % | 2.86 ↑ % | 28.10 ↑ % | 18.38 Billion Dollars | 1.28 Billion Dollars | 62.31 |
| 10 | Dogecoin (DOGE) | 0.0825529476 | 0.44 ↑ % | 10.69 ↑ % | 18.02 ↑ % | 12.84 Billion Dollars | 1.65 Billion Dollars | 0.0706060501 |
| 11 | Zcash (ZEC) | 609.77 | 5.95 ↑ % | 10.31 ↑ % | 24.44 ↑ % | 10.26 Billion Dollars | 695.73 Million Dollars | 521.53 |
| 12 | UNUS SED LEO (LEO) | 9.273 | 0.07 ↑ % | -0.86 ↓ % | 0.73 ↑ % | 8.53 Billion Dollars | 290.84 Thousand Dollar | 7.931 |
| 13 | Chainlink (LINK) | 10.87 | -0.18 ↓ % | 4.16 ↑ % | 23.67 ↑ % | 8.13 Billion Dollars | 523.04 Million Dollars | 9.293 |
| 14 | Monero (XMR) | 418.50 | -0.11 ↓ % | 1.99 ↑ % | 5.90 ↑ % | 7.87 Billion Dollars | 127.63 Million Dollars | 357.93 |
| 15 | Cardano (ADA) | 0.2069355060 | -0.29 ↓ % | 12.55 ↑ % | 13.91 ↑ % | 7.57 Billion Dollars | 798.78 Million Dollars | 0.1769882135 |
| 16 | Stellar (XLM) | 0.1861598214 | 0.90 ↑ % | 10.79 ↑ % | 17.02 ↑ % | 6.44 Billion Dollars | 349.51 Million Dollars | 0.1592191444 |
| 17 | Bitcoin Cash (BCH) | 228.90 | 0.31 ↑ % | 8.10 ↑ % | 10.80 ↑ % | 4.60 Billion Dollars | 315.18 Million Dollars | 195.78 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 4.55 Billion Dollars | 44.03 Million Dollars | 0.8552 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 43.47 Million Dollars | 0.8552 |
| 20 | Canton (CC) | 0.1012766086 | -0.31 ↓ % | 0.55 ↑ % | 5.11 ↑ % | 3.99 Billion Dollars | 21.85 Million Dollars | 0.0866200603 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 3.97 Billion Dollars | 2.52 Billion Dollars | 0.8549 |
| 22 | Gram (GRAM) | 1.4184 | 0.20 ↑ % | 4.91 ↑ % | 6.68 ↑ % | 3.92 Billion Dollars | 77.42 Million Dollars | 1.2131 |
| 23 | Litecoin (LTC) | 48.58 | 0.41 ↑ % | 3.74 ↑ % | 8.63 ↑ % | 3.77 Billion Dollars | 309.03 Million Dollars | 41.55 |
| 24 | Global Dollar (USDG) | 0.9996 | -0.07 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 3.44 Billion Dollars | 353.47 Million Dollars | 0.8549 |
| 25 | Hedera (HBAR) | 0.0749829458 | -0.02 ↓ % | 5.25 ↑ % | 14.93 ↑ % | 3.29 Billion Dollars | 99.68 Million Dollars | 0.0641315638 |
| 26 | Avalanche (AVAX) | 7.318 | 0.13 ↑ % | 8.31 ↑ % | 14.03 ↑ % | 3.16 Billion Dollars | 435.74 Million Dollars | 6.259 |
| 27 | Sui (SUI) | 0.7597 | 1.77 ↑ % | 8.58 ↑ % | 11.12 ↑ % | 3.10 Billion Dollars | 519.07 Million Dollars | 0.6497 |
| 28 | Shiba Inu (SHIB) | 0.0000050016 | 0.54 ↑ % | 5.03 ↑ % | 11.66 ↑ % | 2.95 Billion Dollars | 130.98 Million Dollars | 0.0000042777 |
| 29 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.82 Billion Dollars | 152.20 Million Dollars | 0.8553 |
| 30 | Tether Gold (XAUt) | 4,513.43 | -0.21 ↓ % | 1.20 ↑ % | 4.93 ↑ % | 2.77 Billion Dollars | 581.52 Million Dollars | 3,860.25 |
| 31 | Cronos (CRO) | 0.0542070478 | -0.26 ↓ % | 9.24 ↑ % | 11.28 ↑ % | 2.63 Billion Dollars | 13.61 Million Dollars | 0.0463623122 |
| 32 | Bittensor (TAO) | 218.54 | -0.31 ↓ % | 6.50 ↑ % | 8.73 ↑ % | 2.46 Billion Dollars | 264.84 Million Dollars | 186.91 |
| 33 | Uniswap (UNI) | 3.833 | 0.21 ↑ % | 5.51 ↑ % | 10.14 ↑ % | 2.39 Billion Dollars | 309.69 Million Dollars | 3.278 |
| 34 | NEAR Protocol (NEAR) | 1.8206 | 1.10 ↑ % | 5.46 ↑ % | 12.69 ↑ % | 2.37 Billion Dollars | 244.78 Million Dollars | 1.5572 |
| 35 | OKB (OKB) | 106.16 | 0.04 ↑ % | 2.54 ↑ % | 4.10 ↑ % | 2.23 Billion Dollars | 44.35 Million Dollars | 90.79 |
| 36 | PAX Gold (PAXG) | 4,517.95 | -0.30 ↓ % | 1.13 ↑ % | 4.62 ↑ % | 1.98 Billion Dollars | 255.34 Million Dollars | 3,864.12 |
| 37 | World Liberty Financial (WLFI) | 0.0604384335 | -1.12 ↓ % | -2.76 ↓ % | 10.04 ↑ % | 1.92 Billion Dollars | 75.21 Million Dollars | 0.0516919043 |
| 38 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.90 Billion Dollars | 826.60 Million Dollars | 0.8555 |
| 39 | Aster (ASTER) | 0.6698 | 0.67 ↑ % | 2.89 ↑ % | 11.07 ↑ % | 1.81 Billion Dollars | 141.48 Million Dollars | 0.5729 |
| 40 | Ondo (ONDO) | 0.3636725792 | 0.12 ↑ % | 5.23 ↑ % | 9.89 ↑ % | 1.77 Billion Dollars | 186.44 Million Dollars | 0.3110426109 |
| 41 | Mantle (MNT) | 0.5153 | 0.52 ↑ % | 5.44 ↑ % | 16.03 ↑ % | 1.70 Billion Dollars | 48.12 Million Dollars | 0.4407025697 |
| 42 | Aave (AAVE) | 100.38 | -0.68 ↓ % | 4.74 ↑ % | 14.40 ↑ % | 1.55 Billion Dollars | 271.16 Million Dollars | 85.85 |
| 43 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.54 Billion Dollars | 19.77 Million Dollars | 0.8549 |
| 44 | Sky (SKY) | 0.0650459362 | 2.49 ↑ % | 8.05 ↑ % | 22.14 ↑ % | 1.52 Billion Dollars | 21.62 Million Dollars | 0.0556326184 |
| 45 | MemeCore (M) | 1.1430 | -0.68 ↓ % | -7.08 ↓ % | -2.38 ↓ % | 1.53 Billion Dollars | 4.41 Million Dollars | 0.9776 |
| 46 | Pump.fun (PUMP) | 0.0038801410 | -0.76 ↓ % | 21.77 ↑ % | 33.83 ↑ % | 1.52 Billion Dollars | 320.34 Million Dollars | 0.0033186148 |
| 47 | Polkadot (DOT) | 0.8447 | -0.16 ↓ % | 7.22 ↑ % | 10.68 ↑ % | 1.44 Billion Dollars | 119.47 Million Dollars | 0.7225 |
| 48 | Pepe (PEPE) | 0.0000033541 | 3.42 ↑ % | 15.48 ↑ % | 25.41 ↑ % | 1.39 Billion Dollars | 643.82 Million Dollars | 0.0000028687 |
| 49 | Internet Computer (ICP) | 2.422 | 0.50 ↑ % | 6.08 ↑ % | 11.62 ↑ % | 1.35 Billion Dollars | 59.86 Million Dollars | 2.071 |
| 50 | Worldcoin (WLD) | 0.3717987262 | 0.34 ↑ % | 3.30 ↑ % | 9.57 ↑ % | 1.34 Billion Dollars | 244.38 Million Dollars | 0.3179927581 |
| 51 | Bitget Token (BGB) | 1.8588 | 0.72 ↑ % | 4.15 ↑ % | 11.88 ↑ % | 1.30 Billion Dollars | 10.47 Million Dollars | 1.5898 |
| 52 | United Stables (U) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.27 Billion Dollars | 265.93 Million Dollars | 0.8549 |
| 53 | Ethena (ENA) | 0.1288726078 | 3.30 ↑ % | 38.95 ↑ % | 50.63 ↑ % | 1.27 Billion Dollars | 528.02 Million Dollars | 0.1102224218 |
| 54 | Morpho (MORPHO) | 2.261 | -0.35 ↓ % | 3.12 ↑ % | 16.68 ↑ % | 1.17 Billion Dollars | 31.94 Million Dollars | 1.9338 |
| 55 | Ethereum Classic (ETC) | 7.045 | -0.05 ↓ % | 7.22 ↑ % | 13.99 ↑ % | 1.11 Billion Dollars | 46.22 Million Dollars | 6.025 |
| 56 | KuCoin Token (KCS) | 7.578 | 0.21 ↑ % | 3.65 ↑ % | 14.44 ↑ % | 1.04 Billion Dollars | 14.12 Million Dollars | 6.481 |
| 57 | Pi (PI) | 0.0919193366 | -0.17 ↓ % | 3.19 ↑ % | 3.12 ↑ % | 1.02 Billion Dollars | 11.54 Million Dollars | 0.0786169541 |
| 58 | POL (prev. MATIC) (POL) | 0.0848324984 | 1.28 ↑ % | 4.13 ↑ % | 15.49 ↑ % | 907.72 Million Dollars | 104.75 Million Dollars | 0.0725557089 |
| 59 | JUST (JST) | 0.1065930028 | -0.15 ↓ % | 1.20 ↑ % | 0.61 ↑ % | 872.86 Million Dollars | 26.22 Million Dollars | 0.0911670766 |
| 60 | Cosmos (ATOM) | 1.5355 | 0.75 ↑ % | 4.10 ↑ % | 0.22 ↑ % | 807.65 Million Dollars | 33.64 Million Dollars | 1.3133 |
| 61 | Stable (STABLE) | 0.0313586387 | 1.11 ↑ % | 9.29 ↑ % | -0.78 ↓ % | 802.51 Million Dollars | 22.37 Million Dollars | 0.0268204792 |
| 62 | Algorand (ALGO) | 0.0886518751 | 0.26 ↑ % | 5.96 ↑ % | 12.86 ↑ % | 800.68 Million Dollars | 34.55 Million Dollars | 0.0758223531 |
| 63 | Kaspa (KAS) | 0.0288463700 | 0.11 ↑ % | 8.16 ↑ % | 14.06 ↑ % | 797.67 Million Dollars | 15.32 Million Dollars | 0.0246717810 |
| 64 | GateToken (GT) | 7.266 | 0.72 ↑ % | 3.91 ↑ % | 7.64 ↑ % | 774.53 Million Dollars | 5.84 Million Dollars | 6.214 |
| 65 | Quant (QNT) | 61.84 | 0.31 ↑ % | 4.91 ↑ % | 5.47 ↑ % | 746.55 Million Dollars | 7.35 Million Dollars | 52.89 |
| 66 | Render (RENDER) | 1.4100 | -0.01 ↓ % | 3.17 ↑ % | 12.01 ↑ % | 731.48 Million Dollars | 36.21 Million Dollars | 1.2060 |
| 67 | Venice Token (VVV) | 15.22 | 3.85 ↑ % | 7.68 ↑ % | 26.58 ↑ % | 726.47 Million Dollars | 24.37 Million Dollars | 13.01 |
| 68 | Lighter (LIT) | 2.694 | 0.71 ↑ % | -5.39 ↓ % | 20.31 ↑ % | 673.40 Million Dollars | 103.19 Million Dollars | 2.304 |
| 69 | Jupiter (JUP) | 0.1933471516 | 0.54 ↑ % | 7.26 ↑ % | 14.90 ↑ % | 641.97 Million Dollars | 27.64 Million Dollars | 0.1653663385 |
| 70 | Filecoin (FIL) | 0.7514 | 0.95 ↑ % | 12.04 ↑ % | 12.10 ↑ % | 617.47 Million Dollars | 140.79 Million Dollars | 0.6426 |
| 71 | Flare (FLR) | 0.0070842763 | -0.63 ↓ % | 10.78 ↑ % | 17.82 ↑ % | 616.05 Million Dollars | 7.02 Million Dollars | 0.0060590540 |
| 72 | Arbitrum (ARB) | 0.0908868502 | 0.00 ↓ % | 4.06 ↑ % | 20.83 ↑ % | 606.95 Million Dollars | 118.31 Million Dollars | 0.0777338870 |
| 73 | XDC Network (XDC) | 0.0287310856 | -0.17 ↓ % | 6.64 ↑ % | 6.98 ↑ % | 603.95 Million Dollars | 12.77 Million Dollars | 0.0245731803 |
| 74 | ether.fi (ETHFI) | 0.5558 | 1.19 ↑ % | 8.91 ↑ % | 28.91 ↑ % | 565.94 Million Dollars | 72.75 Million Dollars | 0.4753981224 |
| 75 | PancakeSwap (CAKE) | 1.6630 | 0.87 ↑ % | 3.57 ↑ % | 16.75 ↑ % | 534.17 Million Dollars | 28.19 Million Dollars | 1.4223 |
| 76 | Nexo (NEXO) | 0.7932 | -1.35 ↓ % | 7.00 ↑ % | 10.37 ↑ % | 512.54 Million Dollars | 14.25 Million Dollars | 0.6784 |
| 77 | Aptos (APT) | 0.5791 | 0.06 ↑ % | 3.49 ↑ % | 6.14 ↑ % | 496.75 Million Dollars | 64.31 Million Dollars | 0.4953208187 |
| 78 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 493.56 Million Dollars | 37.13 Million Dollars | 0.8536 |
| 79 | Curve DAO Token (CRV) | 0.3135524324 | -1.40 ↓ % | 16.86 ↑ % | 24.29 ↑ % | 483.38 Million Dollars | 176.82 Million Dollars | 0.2681757515 |
| 80 | 币安人生 (币安人生) | 0.4859922216 | 2.24 ↑ % | 9.26 ↑ % | 4.60 ↑ % | 485.99 Million Dollars | 14.08 Million Dollars | 0.4156603993 |
| 81 | Injective (INJ) | 4.768 | 0.44 ↑ % | 2.13 ↑ % | 4.36 ↑ % | 476.63 Million Dollars | 101.19 Million Dollars | 4.078 |
| 82 | Aerodrome Finance (AERO) | 0.4817822112 | 0.08 ↑ % | 3.35 ↑ % | 17.96 ↑ % | 472.83 Million Dollars | 42.94 Million Dollars | 0.4120596531 |
| 83 | Pudgy Penguins (PENGU) | 0.0074199086 | 0.94 ↑ % | 14.72 ↑ % | 19.47 ↑ % | 466.42 Million Dollars | 153.81 Million Dollars | 0.0063461143 |
| 84 | EURC (EURC) | 1.1695 | 0.02 ↑ % | 0.14 ↑ % | 1.36 ↑ % | 466.35 Million Dollars | 64.47 Million Dollars | 1.0002 |
| 85 | VeChain (VET) | 0.0052123239 | -0.30 ↓ % | 7.27 ↑ % | 15.58 ↑ % | 448.18 Million Dollars | 13.31 Million Dollars | 0.0044580068 |
| 86 | Dash (DASH) | 33.91 | 0.86 ↑ % | 6.86 ↑ % | 11.79 ↑ % | 434.27 Million Dollars | 61.35 Million Dollars | 29.00 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6531 | 0.96 ↑ % | 6.52 ↑ % | 13.75 ↑ % | 429.70 Million Dollars | 76.13 Million Dollars | 0.5586 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6912 | 1.72 ↑ % | 2.02 ↑ % | 21.79 ↑ % | 419.85 Million Dollars | 320.22 Million Dollars | 1.4465 |
| 89 | SPX6900 (SPX) | 0.4232334111 | 0.23 ↑ % | 16.09 ↑ % | 34.12 ↑ % | 394.03 Million Dollars | 15.82 Million Dollars | 0.3619839183 |
| 90 | Pyth Network (PYTH) | 0.0466035406 | 2.27 ↑ % | 9.98 ↑ % | 17.37 ↑ % | 367.00 Million Dollars | 63.47 Million Dollars | 0.0398591694 |
| 91 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.08 ↑ % | 0.19 ↑ % | 351.49 Million Dollars | 325.60 Million Dollars | 0.8542 |
| 92 | Midnight (NIGHT) | 0.0206054417 | 3.03 ↑ % | 6.12 ↑ % | 16.80 ↑ % | 342.20 Million Dollars | 17.96 Million Dollars | 0.0176234634 |
| 93 | Sun [New] (SUN) | 0.0173779769 | 0.27 ↑ % | 1.35 ↑ % | -4.69 ↓ % | 334.04 Million Dollars | 15.53 Million Dollars | 0.0148630708 |
| 94 | 0.1458675528 | -0.48 ↓ % | 11.98 ↑ % | 7.37 ↑ % | 329.88 Million Dollars | 150.89 Million Dollars | 0.1247578923 | |
| 95 | Sei (SEI) | 0.0441850487 | 0.42 ↑ % | 6.99 ↑ % | 8.78 ↑ % | 329.62 Million Dollars | 33.14 Million Dollars | 0.0377906768 |
| 96 | Bitcoin SV (BSV) | 16.07 | 0.83 ↑ % | 1.33 ↑ % | 5.55 ↑ % | 322.65 Million Dollars | 14.60 Million Dollars | 13.75 |
| 97 | Gnosis (GNO) | 121.31 | 0.31 ↑ % | -1.45 ↓ % | 17.28 ↑ % | 320.20 Million Dollars | 2.08 Million Dollars | 103.76 |
| 98 | LayerZero (ZRO) | 0.8646 | 0.18 ↑ % | -1.83 ↓ % | 9.90 ↑ % | 319.05 Million Dollars | 47.15 Million Dollars | 0.7395 |
| 99 | Celestia (TIA) | 0.3438845905 | -0.23 ↓ % | 6.61 ↑ % | 11.16 ↑ % | 316.35 Million Dollars | 22.99 Million Dollars | 0.2941183003 |
| 100 | Monad (MON) | 0.0264774089 | 1.06 ↑ % | 8.47 ↑ % | 24.52 ↑ % | 313.10 Million Dollars | 74.33 Million Dollars | 0.0226456513 |
