Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,176.92 | -0.28 ↓ % | -0.27 ↓ % | -0.38 ↓ % | 1,631.86 Billion Dollars | 22.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,390.88 | -0.41 ↓ % | 0.30 ↑ % | -0.78 ↓ % | 292.06 Billion Dollars | 10.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 182.49 Billion Dollars | 51.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 740.83 | -0.36 ↓ % | 1.34 ↑ % | 2.82 ↑ % | 97.43 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3008 | -0.56 ↓ % | -0.41 ↓ % | 0.17 ↑ % | 82.12 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 71.70 Billion Dollars | 9.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.52 | -0.44 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 61.05 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3297337764 | -0.02 ↓ % | 0.58 ↑ % | -1.52 ↓ % | 31.33 Billion Dollars | 344.05 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,224.33 | -1.14 ↓ % | 0.73 ↑ % | 6.68 ↑ % | 20.73 Billion Dollars | 853.14 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.08 | -0.93 ↓ % | -0.61 ↓ % | -2.73 ↓ % | 19.56 Billion Dollars | 759.55 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0790178884 | -0.56 ↓ % | 0.49 ↑ % | -1.46 ↓ % | 12.36 Billion Dollars | 576.93 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 596.82 | 0.27 ↑ % | -1.98 ↓ % | 6.98 ↑ % | 11.23 Billion Dollars | 119.78 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.90 | -0.64 ↓ % | -0.55 ↓ % | -3.06 ↓ % | 8.90 Billion Dollars | 200.96 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.042 | -0.01 ↓ % | 0.09 ↑ % | 0.09 ↑ % | 8.32 Billion Dollars | 153.36 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2131831884 | -0.67 ↓ % | 0.30 ↑ % | -4.91 ↓ % | 7.85 Billion Dollars | 224.62 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.730 | -1.43 ↓ % | -3.84 ↓ % | -6.09 ↓ % | 6.19 Billion Dollars | 718.00 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1746329216 | -0.63 ↓ % | -0.90 ↓ % | -2.72 ↓ % | 6.15 Billion Dollars | 106.24 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 283.28 | -0.62 ↓ % | 3.37 ↑ % | 3.40 ↑ % | 5.70 Billion Dollars | 190.29 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.60 Billion Dollars | 30.22 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 58.34 | -0.67 ↓ % | -0.61 ↓ % | -2.27 ↓ % | 4.54 Billion Dollars | 190.02 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.53 Billion Dollars | 10.23 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.053 | -0.93 ↓ % | 0.35 ↑ % | -3.10 ↓ % | 4.41 Billion Dollars | 304.03 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1022319224 | -1.00 ↓ % | 0.24 ↑ % | -0.71 ↓ % | 4.08 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.028 | -1.00 ↓ % | -0.98 ↓ % | -9.59 ↓ % | 4.01 Billion Dollars | 295.80 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9716 | -1.14 ↓ % | -0.55 ↓ % | -4.50 ↓ % | 4.00 Billion Dollars | 325.04 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 3.93 Billion Dollars | 779.06 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.3028 | -0.52 ↓ % | -1.23 ↓ % | -3.78 ↓ % | 3.69 Billion Dollars | 52.22 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0779481273 | -0.73 ↓ % | -1.62 ↓ % | -5.81 ↓ % | 3.46 Billion Dollars | 80.89 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.12 Billion Dollars | 361.13 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 256.86 | -0.99 ↓ % | 0.09 ↑ % | -6.79 ↓ % | 2.99 Billion Dollars | 118.13 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.98 Billion Dollars | 59.91 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000050356 | -0.81 ↓ % | 1.97 ↑ % | -0.66 ↓ % | 2.97 Billion Dollars | 65.31 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,997.98 | 0.07 ↑ % | -0.71 ↓ % | -3.88 ↓ % | 2.92 Billion Dollars | 389.14 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0557906292 | -0.81 ↓ % | -0.72 ↓ % | -3.57 ↓ % | 2.83 Billion Dollars | 3.63 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2081892727 | -0.49 ↓ % | 4.50 ↑ % | 4.91 ↑ % | 2.79 Billion Dollars | 427.39 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.46 Billion Dollars | 235.62 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.45 | -0.57 ↓ % | -0.18 ↓ % | -5.06 ↓ % | 2.32 Billion Dollars | 35.36 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 146.18 | -0.87 ↓ % | -0.40 ↓ % | -6.41 ↓ % | 2.26 Billion Dollars | 183.10 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 180.17 | -1.80 ↓ % | -3.97 ↓ % | -10.41 ↓ % | 2.18 Billion Dollars | 58.34 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4244661401 | -1.01 ↓ % | -1.18 ↓ % | -6.43 ↓ % | 2.07 Billion Dollars | 102.27 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0044327094 | -1.94 ↓ % | -4.38 ↓ % | 2.14 ↑ % | 2.05 Billion Dollars | 135.90 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 0.8847 | -1.76 ↓ % | 2.06 ↑ % | 14.69 ↑ % | 2.03 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 43 | Worldcoin (WLD) | 0.5188 | -1.89 ↓ % | -6.02 ↓ % | 3.39 ↑ % | 1.98 Billion Dollars | 310.59 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000046901 | -1.26 ↓ % | 6.88 ↑ % | 17.15 ↑ % | 1.94 Billion Dollars | 715.74 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 1.1148 | -0.75 ↓ % | -0.07 ↓ % | -3.77 ↓ % | 1.90 Billion Dollars | 188.53 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6989 | -1.23 ↓ % | 0.30 ↑ % | -1.04 ↓ % | 1.89 Billion Dollars | 57.97 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | -0.03 ↓ % | -0.09 ↓ % | -0.03 ↓ % | 1.80 Billion Dollars | 4.25 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,005.61 | 0.05 ↑ % | -0.68 ↓ % | -3.78 ↓ % | 1.77 Billion Dollars | 177.67 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.5311 | -0.29 ↓ % | -0.31 ↓ % | -0.88 ↓ % | 1.75 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0542222273 | 1.61 ↑ % | 0.64 ↑ % | -4.80 ↓ % | 1.72 Billion Dollars | 39.15 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0724762863 | -0.68 ↓ % | -0.73 ↓ % | 2.69 ↑ % | 1.70 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.61 Billion Dollars | 265.25 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.730 | -1.27 ↓ % | 0.53 ↑ % | -9.49 ↓ % | 1.52 Billion Dollars | 45.05 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.9024 | -0.39 ↓ % | 0.25 ↑ % | -0.08 ↓ % | 1.33 Billion Dollars | 7.42 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.822 | -0.66 ↓ % | 1.95 ↑ % | -0.85 ↓ % | 1.24 Billion Dollars | 34.52 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 25.19 | -0.44 ↓ % | -3.20 ↓ % | 10.32 ↑ % | 1.23 Billion Dollars | 26.38 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1774857189 | -1.28 ↓ % | -1.65 ↓ % | -8.19 ↓ % | 1.22 Billion Dollars | 136.00 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.251 | -1.24 ↓ % | -0.37 ↓ % | -4.04 ↓ % | 1.20 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1412515477 | 0.44 ↑ % | 1.30 ↑ % | 4.65 ↑ % | 1.13 Billion Dollars | 30.07 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.03 | -0.14 ↓ % | 0.24 ↑ % | -2.49 ↓ % | 1.05 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.386 | -0.05 ↓ % | 0.95 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0365853785 | -0.62 ↓ % | -1.96 ↓ % | 0.86 ↑ % | 1.02 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3052046674 | -0.87 ↓ % | -1.60 ↓ % | 1.73 ↑ % | 1.01 Billion Dollars | 30.06 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1064142463 | -0.97 ↓ % | -0.39 ↓ % | -8.22 ↓ % | 965.61 Million Dollars | 62.00 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0905501534 | -0.71 ↓ % | 0.28 ↑ % | -3.69 ↓ % | 963.16 Million Dollars | 77.06 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.7415 | -1.00 ↓ % | 2.39 ↑ % | 0.52 ↑ % | 935.94 Million Dollars | 49.36 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.7415 | -1.15 ↓ % | -1.61 ↓ % | -8.41 ↓ % | 903.47 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0783489929 | -0.48 ↓ % | 0.95 ↑ % | -2.24 ↓ % | 884.81 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.7430 | -1.96 ↓ % | -7.36 ↓ % | -14.91 ↓ % | 823.51 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 70 | Lighter (LIT) | 3.265 | -0.82 ↓ % | -9.00 ↓ % | 4.28 ↑ % | 816.36 Million Dollars | 79.65 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9689 | -1.20 ↓ % | 0.92 ↑ % | -14.93 ↓ % | 812.41 Million Dollars | 81.01 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.753 | -0.93 ↓ % | -3.32 ↓ % | -10.84 ↓ % | 775.10 Million Dollars | 100.29 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0346065916 | 0.03 ↑ % | 1.80 ↑ % | 2.83 ↑ % | 743.48 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7372 | -1.30 ↓ % | -3.48 ↓ % | -15.24 ↓ % | 703.56 Million Dollars | 77.68 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 53.76 | -0.33 ↓ % | 5.87 ↑ % | 10.41 ↑ % | 692.17 Million Dollars | 122.38 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.153 | -0.42 ↓ % | 1.14 ↑ % | -0.34 ↓ % | 684.22 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7451 | -1.70 ↓ % | -1.80 ↓ % | -11.63 ↓ % | 658.18 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0387057617 | -0.25 ↓ % | 0.21 ↑ % | -5.35 ↓ % | 642.80 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6485 | -1.08 ↓ % | -1.03 ↓ % | -4.15 ↓ % | 625.98 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0071727991 | -0.84 ↓ % | 2.31 ↑ % | 4.10 ↑ % | 616.75 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3192666926 | -0.55 ↓ % | -2.38 ↓ % | -17.96 ↓ % | 579.34 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3594098125 | -1.64 ↓ % | -2.04 ↓ % | 4.42 ↑ % | 567.69 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0704825669 | -2.64 ↓ % | -4.52 ↓ % | -16.08 ↓ % | 555.05 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0061895561 | -0.19 ↓ % | -0.92 ↓ % | -6.14 ↓ % | 542.06 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5410 | -2.13 ↓ % | -4.11 ↓ % | -20.59 ↓ % | 532.71 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8083 | 0.22 ↑ % | -0.37 ↓ % | -1.31 ↓ % | 522.25 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5129 | -0.28 ↓ % | 3.00 ↑ % | 9.09 ↑ % | 512.95 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0079456760 | -0.69 ↓ % | 2.48 ↑ % | 5.70 ↑ % | 499.47 Million Dollars | 106.29 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 493.77 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.7502 | -1.15 ↓ % | 0.65 ↑ % | -3.16 ↓ % | 493.33 Million Dollars | 255.36 Million Dollars | 0.0000000000 |
| 91 | Raydium (RAY) | 1.8159 | -0.63 ↓ % | -1.17 ↓ % | -0.07 ↓ % | 490.22 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0268263156 | 2.18 ↑ % | 5.74 ↑ % | 2.99 ↑ % | 482.87 Million Dollars | 41.16 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1195 | 0.01 ↑ % | -0.19 ↓ % | -0.33 ↓ % | 453.09 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0571789628 | -1.55 ↓ % | 0.03 ↑ % | -12.93 ↓ % | 440.26 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 95 | 0.1836977120 | -1.40 ↓ % | -0.02 ↓ % | -7.59 ↓ % | 437.01 Million Dollars | 182.12 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6521 | -0.99 ↓ % | -0.10 ↓ % | -2.28 ↓ % | 429.75 Million Dollars | 52.92 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0501988685 | -2.05 ↓ % | -6.95 ↓ % | -30.44 ↓ % | 381.08 Million Dollars | 75.39 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.110 | -1.93 ↓ % | 3.18 ↑ % | 0.44 ↑ % | 366.83 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003745 | 0.02 ↑ % | 0.24 ↑ % | 5.84 ↑ % | 361.58 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.50 | -0.82 ↓ % | -0.26 ↓ % | -5.43 ↓ % | 351.85 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
