Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,218.91 | -0.21 ↓ % | -0.25 ↓ % | -0.27 ↓ % | 1,632.71 Billion Dollars | 22.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,394.16 | -0.27 ↓ % | 0.44 ↑ % | -0.64 ↓ % | 292.46 Billion Dollars | 10.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 182.50 Billion Dollars | 51.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 741.20 | -0.28 ↓ % | 1.43 ↑ % | 2.91 ↑ % | 97.48 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3013 | -0.54 ↓ % | -0.38 ↓ % | 0.19 ↑ % | 82.15 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 71.78 Billion Dollars | 9.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.57 | -0.40 ↓ % | 0.08 ↑ % | 0.16 ↑ % | 61.08 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3297211001 | 0.00 ↓ % | 0.57 ↑ % | -1.50 ↓ % | 31.33 Billion Dollars | 344.53 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,225.50 | -1.06 ↓ % | 0.97 ↑ % | 7.13 ↑ % | 20.75 Billion Dollars | 853.77 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.15 | -0.77 ↓ % | -0.41 ↓ % | -2.57 ↓ % | 19.58 Billion Dollars | 757.68 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0790193553 | -0.52 ↓ % | 0.55 ↑ % | -1.21 ↓ % | 12.36 Billion Dollars | 578.53 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 596.02 | 0.36 ↑ % | -2.06 ↓ % | 7.02 ↑ % | 11.22 Billion Dollars | 119.71 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.91 | -0.61 ↓ % | -0.43 ↓ % | -2.86 ↓ % | 8.91 Billion Dollars | 202.26 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.042 | 0.09 ↑ % | 0.08 ↑ % | 0.09 ↑ % | 8.32 Billion Dollars | 153.36 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2132929155 | -0.65 ↓ % | 0.46 ↑ % | -4.72 ↓ % | 7.85 Billion Dollars | 224.39 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.728 | -1.36 ↓ % | -3.84 ↓ % | -5.45 ↓ % | 6.19 Billion Dollars | 718.97 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1747137864 | -0.58 ↓ % | -0.83 ↓ % | -2.58 ↓ % | 6.15 Billion Dollars | 106.00 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 283.32 | -0.63 ↓ % | 3.43 ↑ % | 3.80 ↑ % | 5.70 Billion Dollars | 190.19 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.60 Billion Dollars | 31.24 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 58.40 | -0.51 ↓ % | -0.50 ↓ % | -1.94 ↓ % | 4.54 Billion Dollars | 189.92 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.53 Billion Dollars | 10.57 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.056 | -0.94 ↓ % | 0.48 ↑ % | -2.75 ↓ % | 4.41 Billion Dollars | 303.86 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1023498859 | -0.84 ↓ % | 0.50 ↑ % | -0.45 ↓ % | 4.08 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.038 | -0.94 ↓ % | -0.85 ↓ % | -9.22 ↓ % | 4.01 Billion Dollars | 295.78 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9723 | -1.09 ↓ % | -0.45 ↓ % | -4.06 ↓ % | 4.00 Billion Dollars | 325.07 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9986 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 3.93 Billion Dollars | 780.19 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.3028 | -0.59 ↓ % | -1.14 ↓ % | -3.70 ↓ % | 3.69 Billion Dollars | 52.19 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0781156877 | -0.59 ↓ % | -1.22 ↓ % | -5.33 ↓ % | 3.46 Billion Dollars | 80.93 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.12 Billion Dollars | 361.58 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 256.90 | -1.00 ↓ % | 0.18 ↑ % | -6.50 ↓ % | 2.99 Billion Dollars | 118.04 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 2.98 Billion Dollars | 59.56 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000050354 | -0.75 ↓ % | 2.07 ↑ % | -0.46 ↓ % | 2.97 Billion Dollars | 65.29 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,998.18 | 0.07 ↑ % | -0.66 ↓ % | -3.87 ↓ % | 2.92 Billion Dollars | 390.47 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0558229086 | -0.72 ↓ % | -0.64 ↓ % | -3.45 ↓ % | 2.83 Billion Dollars | 3.63 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2076841691 | -0.97 ↓ % | 4.36 ↑ % | 4.83 ↑ % | 2.78 Billion Dollars | 426.97 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.46 Billion Dollars | 236.27 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.56 | -0.54 ↓ % | -0.02 ↓ % | -4.83 ↓ % | 2.32 Billion Dollars | 35.38 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 146.31 | -0.84 ↓ % | -0.22 ↓ % | -5.98 ↓ % | 2.26 Billion Dollars | 184.05 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 180.75 | -1.44 ↓ % | -3.46 ↓ % | -9.79 ↓ % | 2.18 Billion Dollars | 58.27 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4249941022 | -0.90 ↓ % | -0.97 ↓ % | -6.10 ↓ % | 2.07 Billion Dollars | 102.19 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0044280840 | -2.20 ↓ % | -4.36 ↓ % | 2.60 ↑ % | 2.04 Billion Dollars | 135.91 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 0.8902 | -1.14 ↓ % | 3.08 ↑ % | 15.58 ↑ % | 2.04 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 43 | Worldcoin (WLD) | 0.5198 | -1.79 ↓ % | -6.18 ↓ % | 4.04 ↑ % | 1.99 Billion Dollars | 311.22 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000046871 | -1.31 ↓ % | 6.84 ↑ % | 17.29 ↑ % | 1.94 Billion Dollars | 714.98 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 1.1148 | -0.75 ↓ % | -0.13 ↓ % | -3.37 ↓ % | 1.90 Billion Dollars | 188.52 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6997 | -1.16 ↓ % | 0.44 ↑ % | -0.84 ↓ % | 1.89 Billion Dollars | 57.99 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | -0.02 ↓ % | -0.09 ↓ % | -0.03 ↓ % | 1.80 Billion Dollars | 4.25 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,005.60 | 0.05 ↑ % | -0.64 ↓ % | -3.78 ↓ % | 1.77 Billion Dollars | 177.70 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.5313 | -0.23 ↓ % | -0.28 ↓ % | -0.72 ↓ % | 1.75 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0543872680 | 1.68 ↑ % | 0.89 ↑ % | -4.48 ↓ % | 1.73 Billion Dollars | 38.87 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0725988971 | -0.58 ↓ % | -0.32 ↓ % | 3.18 ↑ % | 1.70 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.61 Billion Dollars | 265.12 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.731 | -1.26 ↓ % | 0.80 ↑ % | -9.21 ↓ % | 1.52 Billion Dollars | 45.11 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.9022 | -0.40 ↓ % | 0.25 ↑ % | -0.03 ↓ % | 1.33 Billion Dollars | 7.42 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.828 | -0.59 ↓ % | 2.07 ↑ % | -0.67 ↓ % | 1.24 Billion Dollars | 34.51 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 25.14 | -0.55 ↓ % | -3.20 ↓ % | 10.59 ↑ % | 1.23 Billion Dollars | 26.41 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1777223957 | -1.14 ↓ % | -1.34 ↓ % | -7.95 ↓ % | 1.22 Billion Dollars | 136.10 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.251 | -1.45 ↓ % | -0.25 ↓ % | -3.75 ↓ % | 1.20 Billion Dollars | 14.85 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1410744089 | 0.34 ↑ % | 1.37 ↑ % | 4.82 ↑ % | 1.13 Billion Dollars | 30.30 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.03 | -0.51 ↓ % | 0.43 ↑ % | -2.48 ↓ % | 1.05 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.390 | 0.06 ↑ % | 0.98 ↑ % | 0.25 ↑ % | 1.03 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0365713792 | -0.62 ↓ % | -1.86 ↓ % | 1.01 ↑ % | 1.02 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3059262573 | -0.67 ↓ % | -1.14 ↓ % | 2.17 ↑ % | 1.02 Billion Dollars | 30.35 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1064957915 | -0.88 ↓ % | -0.23 ↓ % | -7.96 ↓ % | 966.35 Million Dollars | 62.04 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0905699185 | -0.70 ↓ % | 0.30 ↑ % | -3.40 ↓ % | 963.37 Million Dollars | 77.26 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.7429 | -1.05 ↓ % | 2.58 ↑ % | 0.90 ↑ % | 936.68 Million Dollars | 49.38 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.7441 | -1.07 ↓ % | -1.39 ↓ % | -8.09 ↓ % | 904.81 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0783503277 | -0.42 ↓ % | 1.03 ↑ % | -2.25 ↓ % | 884.82 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.7455 | -2.14 ↓ % | -6.97 ↓ % | -14.41 ↓ % | 826.22 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 70 | Lighter (LIT) | 3.258 | -0.94 ↓ % | -9.23 ↓ % | 4.26 ↑ % | 814.48 Million Dollars | 79.65 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9686 | -1.25 ↓ % | 1.12 ↑ % | -14.80 ↓ % | 812.18 Million Dollars | 80.93 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.764 | -0.90 ↓ % | -3.12 ↓ % | -10.75 ↓ % | 776.21 Million Dollars | 100.38 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0345226650 | -0.26 ↓ % | 1.48 ↑ % | 2.42 ↑ % | 741.68 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7408 | -1.22 ↓ % | -3.30 ↓ % | -14.42 ↓ % | 705.01 Million Dollars | 77.52 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 53.70 | -0.25 ↓ % | 6.12 ↑ % | 10.82 ↑ % | 691.51 Million Dollars | 122.54 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.154 | -0.39 ↓ % | 1.21 ↑ % | -0.20 ↓ % | 684.58 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7458 | -1.81 ↓ % | -1.55 ↓ % | -11.08 ↓ % | 658.87 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0388959221 | 0.23 ↑ % | 0.81 ↑ % | -4.77 ↓ % | 645.96 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6498 | -0.99 ↓ % | -0.70 ↓ % | -3.72 ↓ % | 627.30 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0071756498 | -0.78 ↓ % | 2.49 ↑ % | 4.27 ↑ % | 617.00 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3191013889 | -1.07 ↓ % | -2.30 ↓ % | -18.03 ↓ % | 579.04 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3594000398 | -1.84 ↓ % | -2.00 ↓ % | 4.89 ↑ % | 567.67 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0705624210 | -2.50 ↓ % | -4.29 ↓ % | -16.00 ↓ % | 555.68 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0061897738 | -0.19 ↓ % | -0.89 ↓ % | -6.06 ↓ % | 542.08 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5423 | -1.98 ↓ % | -3.79 ↓ % | -20.26 ↓ % | 533.93 Million Dollars | 41.38 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8063 | 0.02 ↑ % | -0.59 ↓ % | -1.39 ↓ % | 520.99 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5134 | -0.46 ↓ % | 3.18 ↑ % | 9.18 ↑ % | 513.40 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0079449684 | -0.63 ↓ % | 2.56 ↑ % | 6.19 ↑ % | 499.42 Million Dollars | 106.29 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7538 | -0.91 ↓ % | 0.87 ↑ % | -2.91 ↓ % | 494.33 Million Dollars | 253.92 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 493.78 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 91 | Raydium (RAY) | 1.8178 | -0.57 ↓ % | -1.11 ↓ % | 0.32 ↑ % | 490.75 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0268525277 | 2.25 ↑ % | 5.82 ↑ % | 3.24 ↑ % | 483.35 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1196 | 0.01 ↑ % | -0.17 ↓ % | -0.32 ↓ % | 453.12 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0572713494 | -1.41 ↓ % | 0.32 ↑ % | -12.38 ↓ % | 440.97 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 95 | 0.1839117365 | -1.29 ↓ % | 0.19 ↑ % | -6.89 ↓ % | 437.52 Million Dollars | 182.05 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6525 | -1.07 ↓ % | 0.06 ↑ % | -1.86 ↓ % | 430.04 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 97 | Irys (IRYS) | 0.1553882987 | 12.76 ↑ % | 617.44 ↑ % | 1,104.33 ↑ % | 398.85 Million Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0501758804 | -2.09 ↓ % | -7.04 ↓ % | -30.39 ↓ % | 380.91 Million Dollars | 75.31 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.119 | -1.47 ↓ % | 3.80 ↑ % | 1.00 ↑ % | 368.45 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003744 | -0.03 ↓ % | 0.23 ↑ % | 5.84 ↑ % | 361.46 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
