Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 81,218.91 -0.21 ↓ % -0.25 ↓ % -0.27 ↓ % 1,632.71 Milliarde Dollar 22.06 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,394.16 -0.27 ↓ % 0.44 ↑ % -0.64 ↓ % 292.46 Milliarde Dollar 10.41 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9988 0.00 ↓ % 0.00 ↑ % 0.02 ↑ % 182.50 Milliarde Dollar 51.45 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 741.20 -0.28 ↓ % 1.43 ↑ % 2.91 ↑ % 97.48 Milliarde Dollar 1.43 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3013 -0.54 ↓ % -0.38 ↓ % 0.19 ↑ % 82.15 Milliarde Dollar 1.55 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.00 ↑ % 0.00 ↓ % 0.00 ↓ % 71.78 Milliarde Dollar 9.65 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 103.57 -0.40 ↓ % 0.08 ↑ % 0.16 ↑ % 61.08 Milliarde Dollar 1.94 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3297211001 0.00 ↓ % 0.57 ↑ % -1.50 ↓ % 31.33 Milliarde Dollar 344.53 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,225.50 -1.06 ↓ % 0.97 ↑ % 7.13 ↑ % 20.75 Milliarde Dollar 853.77 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 77.15 -0.77 ↓ % -0.41 ↓ % -2.57 ↓ % 19.58 Milliarde Dollar 757.68 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0790193553 -0.52 ↓ % 0.55 ↑ % -1.21 ↓ % 12.36 Milliarde Dollar 578.53 Millionen Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 596.02 0.36 ↑ % -2.06 ↓ % 7.02 ↑ % 11.22 Milliarde Dollar 119.71 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 11.91 -0.61 ↓ % -0.43 ↓ % -2.86 ↓ % 8.91 Milliarde Dollar 202.26 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.042 0.09 ↑ % 0.08 ↑ % 0.09 ↑ % 8.32 Milliarde Dollar 153.36 Tausend Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2132929155 -0.65 ↓ % 0.46 ↑ % -4.72 ↓ % 7.85 Milliarde Dollar 224.39 Millionen Dollar 0.0000000000
16
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.728 -1.36 ↓ % -3.84 ↓ % -5.45 ↓ % 6.19 Milliarde Dollar 718.97 Millionen Dollar 0.0000000000
17
Stellar
(Stellar)
(XLM)
 0.1747137864 -0.58 ↓ % -0.83 ↓ % -2.58 ↓ % 6.15 Milliarde Dollar 106.00 Millionen Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 283.32 -0.63 ↓ % 3.43 ↑ % 3.80 ↑ % 5.70 Milliarde Dollar 190.19 Millionen Dollar 0.0000000000
19
Ethena USDe
(Ethena USDe)
(USDe)
 0.9996 -0.01 ↓ % 0.01 ↑ % 0.03 ↑ % 4.60 Milliarde Dollar 31.24 Millionen Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 58.40 -0.51 ↓ % -0.50 ↓ % -1.94 ↓ % 4.54 Milliarde Dollar 189.92 Millionen Dollar 0.0000000000
21
Dai
(Dai)
(DAI)
 0.9997 0.00 ↑ % -0.01 ↓ % -0.01 ↓ % 4.53 Milliarde Dollar 10.57 Millionen Dollar 0.0000000000
22
Uniswap
(Uniswap)
(UNI)
 7.056 -0.94 ↓ % 0.48 ↑ % -2.75 ↓ % 4.41 Milliarde Dollar 303.86 Millionen Dollar 0.0000000000
23
Canton
(Canton)
(CC)
 0.1023498859 -0.84 ↓ % 0.50 ↑ % -0.45 ↓ % 4.08 Milliarde Dollar 13.00 Millionen Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 9.038 -0.94 ↓ % -0.85 ↓ % -9.22 ↓ % 4.01 Milliarde Dollar 295.78 Millionen Dollar 0.0000000000
25
Sui
(Sui)
(SUI)
 0.9723 -1.09 ↓ % -0.45 ↓ % -4.06 ↓ % 4.00 Milliarde Dollar 325.07 Millionen Dollar 0.0000000000
26
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9986 0.02 ↑ % -0.01 ↓ % -0.04 ↓ % 3.93 Milliarde Dollar 780.19 Millionen Dollar 0.0000000000
27
Gram
(Gram)
(GRAM)
 1.3028 -0.59 ↓ % -1.14 ↓ % -3.70 ↓ % 3.69 Milliarde Dollar 52.19 Millionen Dollar 0.0000000000
28
Hedera
(Hedera)
(HBAR)
 0.0781156877 -0.59 ↓ % -1.22 ↓ % -5.33 ↓ % 3.46 Milliarde Dollar 80.93 Millionen Dollar 0.0000000000
29
Global Dollar
(Global Dollar)
(USDG)
 0.9998 0.00 ↑ % 0.02 ↑ % 0.02 ↑ % 3.12 Milliarde Dollar 361.58 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
 256.90 -1.00 ↓ % 0.18 ↑ % -6.50 ↓ % 2.99 Milliarde Dollar 118.04 Millionen Dollar 0.0000000000
31
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 -0.01 ↓ % 0.02 ↑ % 0.03 ↑ % 2.98 Milliarde Dollar 59.56 Millionen Dollar 0.0000000000
32
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000050354 -0.75 ↓ % 2.07 ↑ % -0.46 ↓ % 2.97 Milliarde Dollar 65.29 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 3,998.18 0.07 ↑ % -0.66 ↓ % -3.87 ↓ % 2.92 Milliarde Dollar 390.47 Millionen Dollar 0.0000000000
34
Crypto.com-Münze
(Cronos)
(CRO)
 0.0558229086 -0.72 ↓ % -0.64 ↓ % -3.45 ↓ % 2.83 Milliarde Dollar 3.63 Millionen Dollar 0.0000000000
35
Ethena
(Ethena)
(ENA)
 0.2076841691 -0.97 ↓ % 4.36 ↑ % 4.83 ↑ % 2.78 Milliarde Dollar 426.97 Millionen Dollar 0.0000000000
36
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.00 ↓ % 0.00 ↑ % 0.00 ↓ % 2.46 Milliarde Dollar 236.27 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 110.56 -0.54 ↓ % -0.02 ↓ % -4.83 ↓ % 2.32 Milliarde Dollar 35.38 Millionen Dollar 0.0000000000
38
Aave
(Aave)
(AAVE)
 146.31 -0.84 ↓ % -0.22 ↓ % -5.98 ↓ % 2.26 Milliarde Dollar 184.05 Millionen Dollar 0.0000000000
39
Menge
(Quant)
(QNT)
 180.75 -1.44 ↓ % -3.46 ↓ % -9.79 ↓ % 2.18 Milliarde Dollar 58.27 Millionen Dollar 0.0000000000
40
Ondo
(Ondo)
(ONDO)
 0.4249941022 -0.90 ↓ % -0.97 ↓ % -6.10 ↓ % 2.07 Milliarde Dollar 102.19 Millionen Dollar 0.0000000000
41
Pump.fun
(Pump.fun)
(PUMP)
 0.0044280840 -2.20 ↓ % -4.36 ↓ % 2.60 ↑ % 2.04 Milliarde Dollar 135.91 Millionen Dollar 0.0000000000
42
MemeCore
(MemeCore)
(M)
 0.8902 -1.14 ↓ % 3.08 ↑ % 15.58 ↑ % 2.04 Milliarde Dollar 2.04 Millionen Dollar 0.0000000000
43
Worldcoin
(Worldcoin)
(WLD)
 0.5198 -1.79 ↓ % -6.18 ↓ % 4.04 ↑ % 1.99 Milliarde Dollar 311.22 Millionen Dollar 0.0000000000
44
Pepe
(Pepe)
(PEPE)
 0.0000046871 -1.31 ↓ % 6.84 ↑ % 17.29 ↑ % 1.94 Milliarde Dollar 714.98 Millionen Dollar 0.0000000000
45
Polkadot
(Polkadot)
(DOT)
 1.1148 -0.75 ↓ % -0.13 ↓ % -3.37 ↓ % 1.90 Milliarde Dollar 188.52 Millionen Dollar 0.0000000000
46
Aster
(Aster)
(ASTER)
 0.6997 -1.16 ↓ % 0.44 ↑ % -0.84 ↓ % 1.89 Milliarde Dollar 57.99 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9985 -0.02 ↓ % -0.09 ↓ % -0.03 ↓ % 1.80 Milliarde Dollar 4.25 Millionen Dollar 0.0000000000
48
PAX-Gold
(PAX Gold)
(PAXG)
 4,005.60 0.05 ↑ % -0.64 ↓ % -3.78 ↓ % 1.77 Milliarde Dollar 177.70 Millionen Dollar 0.0000000000
49
Mantle
(Mantle)
(MNT)
 0.5313 -0.23 ↓ % -0.28 ↓ % -0.72 ↓ % 1.75 Milliarde Dollar 19.56 Millionen Dollar 0.0000000000
50
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0543872680 1.68 ↑ % 0.89 ↑ % -4.48 ↓ % 1.73 Milliarde Dollar 38.87 Millionen Dollar 0.0000000000
51
Sky
(Sky)
(SKY)
 0.0725988971 -0.58 ↓ % -0.32 ↓ % 3.18 ↑ % 1.70 Milliarde Dollar 11.74 Millionen Dollar 0.0000000000
52
United Stables
(United Stables)
(U)
 0.9989 -0.01 ↓ % 0.00 ↓ % -0.02 ↓ % 1.61 Milliarde Dollar 265.12 Millionen Dollar 0.0000000000
53
Internet-Computer
(Internet Computer)
(ICP)
 2.731 -1.26 ↓ % 0.80 ↑ % -9.21 ↓ % 1.52 Milliarde Dollar 45.11 Millionen Dollar 0.0000000000
54
Bitget Token
(Bitget Token)
(BGB)
 1.9022 -0.40 ↓ % 0.25 ↑ % -0.03 ↓ % 1.33 Milliarde Dollar 7.42 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.828 -0.59 ↓ % 2.07 ↑ % -0.67 ↓ % 1.24 Milliarde Dollar 34.51 Millionen Dollar 0.0000000000
56
Venice Token
(Venice Token)
(VVV)
 25.14 -0.55 ↓ % -3.20 ↓ % 10.59 ↑ % 1.23 Milliarde Dollar 26.41 Millionen Dollar 0.0000000000
57
Arbitrum
(Arbitrum)
(ARB)
 0.1777223957 -1.14 ↓ % -1.34 ↓ % -7.95 ↓ % 1.22 Milliarde Dollar 136.10 Millionen Dollar 0.0000000000
58
Morpho
(Morpho)
(MORPHO)
 2.251 -1.45 ↓ % -0.25 ↓ % -3.75 ↓ % 1.20 Milliarde Dollar 14.85 Millionen Dollar 0.0000000000
59
EINFACH
(JUST)
(JST)
 0.1410744089 0.34 ↑ % 1.37 ↑ % 4.82 ↑ % 1.13 Milliarde Dollar 30.30 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 10.03 -0.51 ↓ % 0.43 ↑ % -2.48 ↓ % 1.05 Milliarde Dollar 1.85 Millionen Dollar 0.0000000000
61
KuCoin-Token
(KuCoin Token)
(KCS)
 7.390 0.06 ↑ % 0.98 ↑ % 0.25 ↑ % 1.03 Milliarde Dollar 10.20 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0365713792 -0.62 ↓ % -1.86 ↓ % 1.01 ↑ % 1.02 Milliarde Dollar 8.62 Millionen Dollar 0.0000000000
63
Jupiter
(Jupiter)
(JUP)
 0.3059262573 -0.67 ↓ % -1.14 ↓ % 2.17 ↑ % 1.02 Milliarde Dollar 30.35 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.1064957915 -0.88 ↓ % -0.23 ↓ % -7.96 ↓ % 966.35 Millionen Dollar 62.04 Millionen Dollar 0.0000000000
65
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0905699185 -0.70 ↓ % 0.30 ↑ % -3.40 ↓ % 963.37 Millionen Dollar 77.26 Millionen Dollar 0.0000000000
66
Kosmos
(Cosmos)
(ATOM)
 1.7429 -1.05 ↓ % 2.58 ↑ % 0.90 ↑ % 936.68 Millionen Dollar 49.38 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.7441 -1.07 ↓ % -1.39 ↓ % -8.09 ↓ % 904.81 Millionen Dollar 25.13 Millionen Dollar 0.0000000000
68
Pi
(Pi)
(PI)
 0.0783503277 -0.42 ↓ % 1.03 ↑ % -2.25 ↓ % 884.82 Millionen Dollar 2.93 Millionen Dollar 0.0000000000
69
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.7455 -2.14 ↓ % -6.97 ↓ % -14.41 ↓ % 826.22 Millionen Dollar 54.10 Millionen Dollar 0.0000000000
70
Lighter
(Lighter)
(LIT)
 3.258 -0.94 ↓ % -9.23 ↓ % 4.26 ↑ % 814.48 Millionen Dollar 79.65 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 0.9686 -1.25 ↓ % 1.12 ↑ % -14.80 ↓ % 812.18 Millionen Dollar 80.93 Millionen Dollar 0.0000000000
72
Injektion
(Injective)
(INJ)
 7.764 -0.90 ↓ % -3.12 ↓ % -10.75 ↓ % 776.21 Millionen Dollar 100.38 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0345226650 -0.26 ↓ % 1.48 ↑ % 2.42 ↑ % 741.68 Millionen Dollar 14.19 Millionen Dollar 0.0000000000
74
LayerZero
(LayerZero)
(ZRO)
 1.7408 -1.22 ↓ % -3.30 ↓ % -14.42 ↓ % 705.01 Millionen Dollar 77.52 Millionen Dollar 0.0000000000
75
Bindestrich
(Dash)
(DASH)
 53.70 -0.25 ↓ % 6.12 ↑ % 10.82 ↑ % 691.51 Millionen Dollar 122.54 Millionen Dollar 0.0000000000
76
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.154 -0.39 ↓ % 1.21 ↑ % -0.20 ↓ % 684.58 Millionen Dollar 30.00 Millionen Dollar 0.0000000000
77
Aptos
(Aptos)
(APT)
 0.7458 -1.81 ↓ % -1.55 ↓ % -11.08 ↓ % 658.87 Millionen Dollar 42.11 Millionen Dollar 0.0000000000
78
Midnight
(Midnight)
(NIGHT)
 0.0388959221 0.23 ↑ % 0.81 ↑ % -4.77 ↓ % 645.96 Millionen Dollar 13.60 Millionen Dollar 0.0000000000
79
ether.fi
(ether.fi)
(ETHFI)
 0.6498 -0.99 ↓ % -0.70 ↓ % -3.72 ↓ % 627.30 Millionen Dollar 37.82 Millionen Dollar 0.0000000000
80
VeChain
(VeChain)
(VET)
 0.0071756498 -0.78 ↓ % 2.49 ↑ % 4.27 ↑ % 617.00 Millionen Dollar 10.13 Millionen Dollar 0.0000000000
81
Stapel
(Stacks)
(STX)
 0.3191013889 -1.07 ↓ % -2.30 ↓ % -18.03 ↓ % 579.04 Millionen Dollar 24.42 Millionen Dollar 0.0000000000
82
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3594000398 -1.84 ↓ % -2.00 ↓ % 4.89 ↑ % 567.67 Millionen Dollar 35.35 Millionen Dollar 0.0000000000
83
Pyth Network
(Pyth Network)
(PYTH)
 0.0705624210 -2.50 ↓ % -4.29 ↓ % -16.00 ↓ % 555.68 Millionen Dollar 26.48 Millionen Dollar 0.0000000000
84
Flare
(Flare)
(FLR)
 0.0061897738 -0.19 ↓ % -0.89 ↓ % -6.06 ↓ % 542.08 Millionen Dollar 1.92 Millionen Dollar 0.0000000000
85
Celestia
(Celestia)
(TIA)
 0.5423 -1.98 ↓ % -3.79 ↓ % -20.26 ↓ % 533.93 Millionen Dollar 41.38 Millionen Dollar 0.0000000000
86
Nexo
(Nexo)
(NEXO)
 0.8063 0.02 ↑ % -0.59 ↓ % -1.39 ↓ % 520.99 Millionen Dollar 3.63 Millionen Dollar 0.0000000000
87
币安人生
(币安人生)
(币安人生)
 0.5134 -0.46 ↓ % 3.18 ↑ % 9.18 ↑ % 513.40 Millionen Dollar 2.48 Millionen Dollar 0.0000000000
88
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0079449684 -0.63 ↓ % 2.56 ↑ % 6.19 ↑ % 499.42 Millionen Dollar 106.29 Millionen Dollar 0.0000000000
89
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.7538 -0.91 ↓ % 0.87 ↑ % -2.91 ↓ % 494.33 Millionen Dollar 253.92 Millionen Dollar 0.0000000000
90
TrueUSD
(TrueUSD)
(TUSD)
 0.9985 -0.01 ↓ % 0.00 ↓ % 0.01 ↑ % 493.78 Millionen Dollar 9.25 Millionen Dollar 0.0000000000
91
Raydium
(Raydium)
(RAY)
 1.8178 -0.57 ↓ % -1.11 ↓ % 0.32 ↑ % 490.75 Millionen Dollar 28.92 Millionen Dollar 0.0000000000
92
Stable
(Stable)
(STABLE)
 0.0268525277 2.25 ↑ % 5.82 ↑ % 3.24 ↑ % 483.35 Millionen Dollar 41.13 Millionen Dollar 0.0000000000
93
EURC
(EURC)
(EURC)
 1.1196 0.01 ↑ % -0.17 ↓ % -0.32 ↓ % 453.12 Millionen Dollar 35.95 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0572713494 -1.41 ↓ % 0.32 ↑ % -12.38 ↓ % 440.97 Millionen Dollar 30.29 Millionen Dollar 0.0000000000
95
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1839117365 -1.29 ↓ % 0.19 ↑ % -6.89 ↓ % 437.52 Millionen Dollar 182.05 Millionen Dollar 0.0000000000
96
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6525 -1.07 ↓ % 0.06 ↑ % -1.86 ↓ % 430.04 Millionen Dollar 52.91 Millionen Dollar 0.0000000000
97
Irys
(Irys)
(IRYS)
 0.1553882987 12.76 ↑ % 617.44 ↑ % 1,104.33 ↑ % 398.85 Millionen Dollar 1.21 Milliarde Dollar 0.0000000000
98
Starknet
(Starknet)
(STRK)
 0.0501758804 -2.09 ↓ % -7.04 ↓ % -30.39 ↓ % 380.91 Millionen Dollar 75.31 Millionen Dollar 0.0000000000
99
Pendle
(Pendle)
(PENDLE)
 2.119 -1.47 ↓ % 3.80 ↑ % 1.00 ↑ % 368.45 Millionen Dollar 26.29 Millionen Dollar 0.0000000000
100
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003744 -0.03 ↓ % 0.23 ↑ % 5.84 ↑ % 361.46 Millionen Dollar 11.18 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer