Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 62,804.01 58,225.60 2.08 ↑ % 1,237.11 Billion Dollars 28.02 Billion Dollars
2
Ethereum
(ETH)
 2,943.74 2,729.14 0.34 ↑ % 353.58 Billion Dollars 13.48 Billion Dollars
3
Tether USDt
(USDT)
 0.9997 0.9268 0.01 ↑ % 110.81 Billion Dollars 53.51 Billion Dollars
4
BNB
(BNB)
 590.72 547.65 -0.86 ↓ % 87.18 Billion Dollars 1.64 Billion Dollars
5
Solana
(SOL)
 146.64 135.95 0.94 ↑ % 65.77 Billion Dollars 2.55 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9271 -0.01 ↓ % 33.08 Billion Dollars 5.53 Billion Dollars
7
XRP
(XRP)
 0.5057 0.4687936776 0.82 ↑ % 27.99 Billion Dollars 999.37 Million Dollars
8
Toncoin
(TON)
 7.011 6.500 -0.21 ↓ % 24.36 Billion Dollars 838.59 Million Dollars
9
Dogecoin
(DOGE)
 0.1481970000 0.1373934387 4.38 ↑ % 21.38 Billion Dollars 1.95 Billion Dollars
10
Cardano
(ADA)
 0.4359330000 0.4041534843 -0.73 ↓ % 15.55 Billion Dollars 382.94 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000230000 0.0000213233 3.41 ↑ % 13.67 Billion Dollars 876.51 Million Dollars
12
Avalanche
(AVAX)
 32.31 29.96 -3.00 ↓ % 12.33 Billion Dollars 382.88 Million Dollars
13
TRON
(TRX)
 0.1256100000 0.1164530310 -1.44 ↓ % 10.99 Billion Dollars 268.42 Million Dollars
14
Polkadot
(DOT)
 6.648 6.164 -0.22 ↓ % 9.56 Billion Dollars 173.44 Million Dollars
15
Bitcoin Cash
(BCH)
 436.23 404.43 0.41 ↑ % 8.60 Billion Dollars 267.62 Million Dollars
16
Chainlink
(LINK)
 13.39 12.41 -1.53 ↓ % 7.86 Billion Dollars 272.87 Million Dollars
17
NEAR Protocol
(NEAR)
 7.283 6.752 5.12 ↑ % 7.80 Billion Dollars 470.52 Million Dollars
18
Polygon
(MATIC)
 0.6628 0.6145 -1.51 ↓ % 6.57 Billion Dollars 233.47 Million Dollars
19
Litecoin
(LTC)
 80.54 74.67 -1.41 ↓ % 6.00 Billion Dollars 337.02 Million Dollars
20
Internet Computer
(ICP)
 11.78 10.92 0.22 ↑ % 5.46 Billion Dollars 133.26 Million Dollars
21
UNUS SED LEO
(LEO)
 5.893 5.463 -0.21 ↓ % 5.46 Billion Dollars 1.49 Million Dollars
22
Dai
(DAI)
 1.0000 0.9271 0.02 ↑ % 5.35 Billion Dollars 705.24 Million Dollars
23
Render
(RNDR)
 11.33 10.50 3.55 ↑ % 4.40 Billion Dollars 449.31 Million Dollars
24
Pepe
(PEPE)
 0.0000100000 0.0000092710 13.91 ↑ % 4.21 Billion Dollars 1.96 Billion Dollars
25
Uniswap
(UNI)
 6.965 6.457 -1.73 ↓ % 4.17 Billion Dollars 116.38 Million Dollars
26
Hedera
(HBAR)
 0.1086790000 0.1007563009 -0.06 ↓ % 3.88 Billion Dollars 85.67 Million Dollars
27
Ethereum Classic
(ETC)
 26.20 24.29 -1.92 ↓ % 3.85 Billion Dollars 231.51 Million Dollars
28
First Digital USD
(FDUSD)
 1.0006 0.9276 0.06 ↑ % 3.85 Billion Dollars 7.34 Billion Dollars
29
Aptos
(APT)
 8.176 7.580 -2.54 ↓ % 3.55 Billion Dollars 160.40 Million Dollars
30
Cosmos
(ATOM)
 8.395 7.783 -1.22 ↓ % 3.28 Billion Dollars 110.97 Million Dollars
31
Cronos
(CRO)
 0.1233180000 0.1143281178 -1.32 ↓ % 3.28 Billion Dollars 11.35 Million Dollars
32
Mantle
(MNT)
 0.9881 0.9161 -2.04 ↓ % 3.23 Billion Dollars 59.20 Million Dollars
33
Immutable
(IMX)
 2.198 2.038 0.66 ↑ % 3.20 Billion Dollars 59.98 Million Dollars
34
Filecoin
(FIL)
 5.573 5.166 -0.73 ↓ % 3.07 Billion Dollars 155.35 Million Dollars
35
dogwifhat
(WIF)
 3.015 2.795 0.68 ↑ % 3.01 Billion Dollars 674.18 Million Dollars
36
Stellar
(XLM)
 0.1038820000 0.0963090022 -1.12 ↓ % 3.01 Billion Dollars 59.03 Million Dollars
37
OKB
(OKB)
 49.48 45.87 -0.86 ↓ % 2.97 Billion Dollars 3.86 Million Dollars
38
Stacks
(STX)
 1.9997 1.8540 0.31 ↑ % 2.92 Billion Dollars 126.01 Million Dollars
39
Kaspa
(KAS)
 0.1155450000 0.1071217695 -5.92 ↓ % 2.73 Billion Dollars 48.23 Million Dollars
40
The Graph
(GRT)
 0.2764570000 0.2563032847 -0.86 ↓ % 2.62 Billion Dollars 122.92 Million Dollars
41
Optimism
(OP)
 2.494 2.313 -1.45 ↓ % 2.61 Billion Dollars 194.47 Million Dollars
42
Arbitrum
(ARB)
 0.9804 0.9089 -1.91 ↓ % 2.60 Billion Dollars 278.39 Million Dollars
43
Arweave
(AR)
 39.61 36.73 -5.68 ↓ % 2.59 Billion Dollars 179.78 Million Dollars
44
Monero
(XMR)
 135.53 125.65 1.28 ↑ % 2.50 Billion Dollars 44.92 Million Dollars
45
Maker
(MKR)
 2,678.58 2,483.31 -0.51 ↓ % 2.48 Billion Dollars 50.62 Million Dollars
46
VeChain
(VET)
 0.0337340000 0.0312747914 -1.73 ↓ % 2.45 Billion Dollars 50.48 Million Dollars
47
Bittensor
(TAO)
 355.33 329.43 -2.00 ↓ % 2.40 Billion Dollars 42.02 Million Dollars
48
Sui
(SUI)
 0.9673 0.8967 -4.22 ↓ % 2.26 Billion Dollars 178.35 Million Dollars
49
Injective
(INJ)
 22.64 20.99 -3.63 ↓ % 2.11 Billion Dollars 96.27 Million Dollars
50
Theta Network
(THETA)
 1.9783 1.8341 -1.91 ↓ % 1.98 Billion Dollars 37.50 Million Dollars
51
THORChain
(RUNE)
 5.742 5.323 -6.65 ↓ % 1.92 Billion Dollars 360.73 Million Dollars
52
Fantom
(FTM)
 0.6682 0.6195 -5.26 ↓ % 1.87 Billion Dollars 119.89 Million Dollars
53
Fetch.ai
(FET)
 2.110 1.9563 -3.12 ↓ % 1.79 Billion Dollars 186.83 Million Dollars
54
FLOKI
(FLOKI)
 0.0001860000 0.0001724406 8.98 ↑ % 1.78 Billion Dollars 377.86 Million Dollars
55
Celestia
(TIA)
 8.920 8.269 -3.18 ↓ % 1.63 Billion Dollars 85.62 Million Dollars
56
Bonk
(BONK)
 0.0000230000 0.0000213233 2.02 ↑ % 1.50 Billion Dollars 330.12 Million Dollars
57
Bitget Token
(BGB)
 1.0663 0.9886 -1.81 ↓ % 1.49 Billion Dollars 36.94 Million Dollars
58
Lido DAO
(LDO)
 1.6546 1.5340 -7.68 ↓ % 1.48 Billion Dollars 76.37 Million Dollars
59
Core
(CORE)
 1.6328 1.5137 -6.59 ↓ % 1.45 Billion Dollars 85.47 Million Dollars
60
Algorand
(ALGO)
 0.1772810000 0.1643572151 -0.02 ↓ % 1.45 Billion Dollars 50.56 Million Dollars
61
Jupiter
(JUP)
 1.0645 0.9869 -0.72 ↓ % 1.44 Billion Dollars 163.89 Million Dollars
62
Sei
(SEI)
 0.4820960000 0.4469512016 -4.70 ↓ % 1.35 Billion Dollars 108.86 Million Dollars
63
Akash Network
(AKT)
 5.467 5.069 -1.60 ↓ % 1.29 Billion Dollars 92.15 Million Dollars
64
Flow
(FLOW)
 0.8456 0.7839 0.50 ↑ % 1.27 Billion Dollars 41.81 Million Dollars
65
Gala
(GALA)
 0.0410170000 0.0380268607 -1.60 ↓ % 1.24 Billion Dollars 120.46 Million Dollars
66
Aave
(AAVE)
 82.34 76.33 -1.23 ↓ % 1.22 Billion Dollars 67.16 Million Dollars
67
Bitcoin SV
(BSV)
 61.42 56.94 -1.15 ↓ % 1.21 Billion Dollars 39.23 Million Dollars
68
Worldcoin
(WLD)
 5.603 5.194 -5.88 ↓ % 1.19 Billion Dollars 631.18 Million Dollars
69
Quant
(QNT)
 95.99 88.99 0.99 ↑ % 1.16 Billion Dollars 14.50 Million Dollars
70
Ethena
(ENA)
 0.7622 0.7067 -7.91 ↓ % 1.16 Billion Dollars 275.68 Million Dollars
71
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009271 1.26 ↑ % 1.15 Billion Dollars 36.04 Million Dollars
72
SingularityNET
(AGIX)
 0.8860 0.8214 -2.84 ↓ % 1.14 Billion Dollars 106.60 Million Dollars
73
dYdX (Native)
(DYDX)
 1.9808 1.8364 -1.80 ↓ % 1.11 Billion Dollars 7.68 Million Dollars
74
Flare
(FLR)
 0.0271240000 0.0251466604 -3.02 ↓ % 1.10 Billion Dollars 6.73 Million Dollars
75
Beam
(BEAM)
 0.0219590000 0.0203581889 -5.33 ↓ % 1.09 Billion Dollars 23.15 Million Dollars
76
Neo
(NEO)
 15.08 13.98 -1.06 ↓ % 1.06 Billion Dollars 51.53 Million Dollars
77
Ondo
(ONDO)
 0.7651 0.7093 -2.70 ↓ % 1.06 Billion Dollars 137.61 Million Dollars
78
Chiliz
(CHZ)
 0.1168700000 0.1083501770 -6.93 ↓ % 1.04 Billion Dollars 76.03 Million Dollars
79
MultiversX
(EGLD)
 38.47 35.67 -0.76 ↓ % 1.04 Billion Dollars 20.76 Million Dollars
80
Axie Infinity
(AXS)
 6.799 6.303 -2.11 ↓ % 983.03 Million Dollars 41.84 Million Dollars
81
Wormhole
(W)
 0.5431 0.5035 -8.27 ↓ % 977.51 Million Dollars 109.03 Million Dollars
82
Pendle
(PENDLE)
 3.986 3.695 -4.46 ↓ % 953.36 Million Dollars 69.39 Million Dollars
83
KuCoin Token
(KCS)
 9.920 9.196 -1.40 ↓ % 950.50 Million Dollars 2.13 Million Dollars
84
The Sandbox
(SAND)
 0.4151650000 0.3848994715 -0.60 ↓ % 940.65 Million Dollars 67.09 Million Dollars
85
JasmyCoin
(JASMY)
 0.0183940000 0.0170530774 2.78 ↑ % 906.83 Million Dollars 50.01 Million Dollars
86
eCash
(XEC)
 0.0000450000 0.0000417195 -0.62 ↓ % 893.91 Million Dollars 17.62 Million Dollars
87
AIOZ Network
(AIOZ)
 0.8129 0.7537 4.55 ↑ % 888.70 Million Dollars 10.92 Million Dollars
88
EOS
(EOS)
 0.7846 0.7274 0.40 ↑ % 883.35 Million Dollars 127.59 Million Dollars
89
Tezos
(XTZ)
 0.8832 0.8188 -0.88 ↓ % 866.91 Million Dollars 31.45 Million Dollars
90
Starknet
(STRK)
 1.1798 1.0938 -0.74 ↓ % 858.93 Million Dollars 101.82 Million Dollars
91
Mina
(MINA)
 0.7656 0.7098 -3.22 ↓ % 844.52 Million Dollars 20.53 Million Dollars
92
Conflux
(CFX)
 0.2065040000 0.1914498584 -2.12 ↓ % 833.71 Million Dollars 51.59 Million Dollars
93
Ronin
(RON)
 2.552 2.366 -2.42 ↓ % 821.74 Million Dollars 15.03 Million Dollars
94
Synthetix
(SNX)
 2.423 2.247 -4.41 ↓ % 794.24 Million Dollars 27.65 Million Dollars
95
Decentraland
(MANA)
 0.4050250000 0.3754986775 -0.94 ↓ % 772.92 Million Dollars 48.75 Million Dollars
96
Helium
(HNT)
 4.781 4.432 -0.83 ↓ % 769.13 Million Dollars 10.21 Million Dollars
97
ORDI
(ORDI)
 36.53 33.87 0.10 ↑ % 767.19 Million Dollars 155.36 Million Dollars
98
BOOK OF MEME
(BOME)
 0.0111130000 0.0103028623 1.55 ↑ % 766.40 Million Dollars 385.17 Million Dollars
99
GateToken
(GT)
 8.084 7.495 -0.44 ↓ % 753.61 Million Dollars 4.93 Million Dollars
100
Gnosis
(GNO)
 285.08 264.30 -0.52 ↓ % 738.24 Million Dollars 10.65 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers