Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 61,871.66 57,195.15 -1.69 ↓ % 1,218.76 Milliarde Dollar 28.95 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,901.86 2,682.53 -1.83 ↓ % 348.56 Milliarde Dollar 12.80 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9994 0.9239 -0.03 ↓ % 110.79 Milliarde Dollar 58.14 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 568.50 525.53 -4.42 ↓ % 83.90 Milliarde Dollar 1.85 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 143.63 132.77 -1.80 ↓ % 64.44 Milliarde Dollar 2.31 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9244 0.00 ↑ % 33.10 Milliarde Dollar 5.88 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5050 0.4668744520 -0.61 ↓ % 27.96 Milliarde Dollar 988.62 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.614 6.114 -8.88 ↓ % 22.98 Milliarde Dollar 503.86 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1492950000 0.1380106867 -1.22 ↓ % 21.54 Milliarde Dollar 1.96 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4328400000 0.4001242214 -2.63 ↓ % 15.44 Milliarde Dollar 344.52 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000230000 0.0000212616 -2.09 ↓ % 13.77 Milliarde Dollar 1.16 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 31.99 29.57 -3.29 ↓ % 12.21 Milliarde Dollar 471.61 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1249640000 0.1155187210 -0.81 ↓ % 10.93 Milliarde Dollar 271.68 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.622 6.121 -1.81 ↓ % 9.52 Milliarde Dollar 166.41 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 435.97 403.02 -1.44 ↓ % 8.59 Milliarde Dollar 264.45 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.25 12.25 -2.13 ↓ % 7.78 Milliarde Dollar 299.31 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.075 6.540 -3.17 ↓ % 7.61 Milliarde Dollar 557.85 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6546 0.6052 -2.14 ↓ % 6.49 Milliarde Dollar 264.85 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 79.27 73.28 -2.70 ↓ % 5.91 Milliarde Dollar 392.39 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 11.89 10.99 -0.05 ↓ % 5.52 Milliarde Dollar 139.80 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.938 5.489 0.30 ↑ % 5.50 Milliarde Dollar 2.45 Millionen Dollar
22
Dai
(Dai)
(DAI)
 0.9999 0.9243 -0.01 ↓ % 5.35 Milliarde Dollar 809.47 Millionen Dollar
23
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000101686 9.86 ↑ % 4.49 Milliarde Dollar 3.12 Milliarde Dollar
24
Uniswap
(Uniswap)
(UNI)
 6.892 6.371 -2.73 ↓ % 4.13 Milliarde Dollar 108.89 Millionen Dollar
25
Rendering-Token
(Render)
(RNDR)
 10.14 9.373 -9.11 ↓ % 3.94 Milliarde Dollar 650.35 Millionen Dollar
26
First Digital USD
(First Digital USD)
(FDUSD)
 1.0005 0.9248 0.02 ↑ % 3.83 Milliarde Dollar 6.50 Milliarde Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1067000000 0.0986351872 -2.43 ↓ % 3.81 Milliarde Dollar 85.53 Millionen Dollar
28
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 25.60 23.67 -3.36 ↓ % 3.76 Milliarde Dollar 210.00 Millionen Dollar
29
Aptos
(Aptos)
(APT)
 7.891 7.294 -6.80 ↓ % 3.42 Milliarde Dollar 125.58 Millionen Dollar
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.1223480000 0.1131004488 -1.54 ↓ % 3.25 Milliarde Dollar 9.11 Millionen Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.274 7.649 -3.00 ↓ % 3.23 Milliarde Dollar 120.70 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 0.9539 0.8818 -3.96 ↓ % 3.11 Milliarde Dollar 56.09 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.445 5.034 -3.80 ↓ % 3.00 Milliarde Dollar 162.05 Millionen Dollar
34
Unveränderliches X
(Immutable)
(IMX)
 2.058 1.9026 -4.93 ↓ % 3.00 Milliarde Dollar 75.55 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1029070000 0.0951288773 -1.87 ↓ % 2.98 Milliarde Dollar 55.18 Millionen Dollar
36
OKB
(OKB)
(OKB)
 49.01 45.30 -1.14 ↓ % 2.94 Milliarde Dollar 3.31 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 2.873 2.656 -7.15 ↓ % 2.87 Milliarde Dollar 1.07 Milliarde Dollar
38
Stapel
(Stacks)
(STX)
 1.9443 1.7973 -4.92 ↓ % 2.84 Milliarde Dollar 94.54 Millionen Dollar
39
Kaspa
(Kaspa)
(KAS)
 0.1155600000 0.1068255130 -1.47 ↓ % 2.73 Milliarde Dollar 37.27 Millionen Dollar
40
Arweben
(Arweave)
(AR)
 39.69 36.69 -1.82 ↓ % 2.60 Milliarde Dollar 123.06 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 2.450 2.265 -1.73 ↓ % 2.56 Milliarde Dollar 201.07 Millionen Dollar
42
Der Graph
(The Graph)
(GRT)
 0.2693880000 0.2490265774 -4.08 ↓ % 2.55 Milliarde Dollar 111.66 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 0.9583 0.8859 -3.34 ↓ % 2.54 Milliarde Dollar 331.12 Millionen Dollar
44
Hersteller
(Maker)
(MKR)
 2,688.45 2,485.25 -1.43 ↓ % 2.49 Milliarde Dollar 60.89 Millionen Dollar
45
Monero
(Monero)
(XMR)
 133.89 123.77 -0.26 ↓ % 2.47 Milliarde Dollar 41.63 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0332150000 0.0307044774 -1.66 ↓ % 2.42 Milliarde Dollar 49.29 Millionen Dollar
47
Bittensor
(Bittensor)
(TAO)
 339.22 313.58 -6.53 ↓ % 2.29 Milliarde Dollar 36.07 Millionen Dollar
48
Sui
(Sui)
(SUI)
 0.9103 0.8415 -8.09 ↓ % 2.13 Milliarde Dollar 156.31 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 21.68 20.04 -5.27 ↓ % 2.02 Milliarde Dollar 84.42 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9403 1.7937 -3.95 ↓ % 1.94 Milliarde Dollar 28.96 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 5.648 5.221 -5.74 ↓ % 1.89 Milliarde Dollar 325.73 Millionen Dollar
52
FLOKI
(FLOKI)
(FLOKI)
 0.0001960000 0.0001811855 5.44 ↑ % 1.88 Milliarde Dollar 809.26 Millionen Dollar
53
Fantom
(Fantom)
(FTM)
 0.6511 0.6019 -4.73 ↓ % 1.83 Milliarde Dollar 140.47 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.036 1.8821 -4.32 ↓ % 1.73 Milliarde Dollar 212.73 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 8.343 7.712 -7.54 ↓ % 1.52 Milliarde Dollar 68.33 Millionen Dollar
56
Bonk
(Bonk)
(BONK)
 0.0000230000 0.0000212616 -1.88 ↓ % 1.50 Milliarde Dollar 459.51 Millionen Dollar
57
Lido DAO
(Lido DAO)
(LDO)
 1.6551 1.5300 -4.27 ↓ % 1.48 Milliarde Dollar 93.77 Millionen Dollar
58
Bitget Token
(Bitget Token)
(BGB)
 1.0471 0.9679 -2.41 ↓ % 1.47 Milliarde Dollar 36.19 Millionen Dollar
59
Core
(Core)
(CORE)
 1.5957 1.4750 -4.98 ↓ % 1.42 Milliarde Dollar 74.85 Millionen Dollar
60
Algorand
(Algorand)
(ALGO)
 0.1728560000 0.1597908521 -3.18 ↓ % 1.41 Milliarde Dollar 44.95 Millionen Dollar
61
Jupiter
(Jupiter)
(JUP)
 1.0375 0.9591 -3.66 ↓ % 1.40 Milliarde Dollar 140.33 Millionen Dollar
62
Sei
(Sei)
(SEI)
 0.4604850000 0.4256797018 -6.33 ↓ % 1.29 Milliarde Dollar 89.48 Millionen Dollar
63
Fließen
(Flow)
(FLOW)
 0.8349 0.7718 -2.78 ↓ % 1.26 Milliarde Dollar 40.65 Millionen Dollar
64
Akash-Netzwerk
(Akash Network)
(AKT)
 5.234 4.838 -3.13 ↓ % 1.24 Milliarde Dollar 54.13 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0400490000 0.0370219364 -4.42 ↓ % 1.22 Milliarde Dollar 159.03 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 81.36 75.21 -3.23 ↓ % 1.21 Milliarde Dollar 60.23 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 59.91 55.38 -3.63 ↓ % 1.18 Milliarde Dollar 36.50 Millionen Dollar
68
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009244 -3.17 ↓ % 1.12 Milliarde Dollar 25.65 Millionen Dollar
69
Menge
(Quant)
(QNT)
 92.97 85.94 -2.51 ↓ % 1.12 Milliarde Dollar 16.18 Millionen Dollar
70
SingularityNET
(SingularityNET)
(AGIX)
 0.8527 0.7883 -4.09 ↓ % 1.09 Milliarde Dollar 109.01 Millionen Dollar
71
Ethena
(Ethena)
(ENA)
 0.7080 0.6545 -8.40 ↓ % 1.08 Milliarde Dollar 359.43 Millionen Dollar
72
Beam
(Beam)
(BEAM)
 0.0217100000 0.0200690714 -3.85 ↓ % 1.07 Milliarde Dollar 22.64 Millionen Dollar
73
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.9186 1.7736 -4.72 ↓ % 1.07 Milliarde Dollar 16.23 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0262300000 0.0242474317 -5.71 ↓ % 1.06 Milliarde Dollar 7.26 Millionen Dollar
75
Worldcoin
(Worldcoin)
(WLD)
 4.965 4.590 -14.05 ↓ % 1.06 Milliarde Dollar 924.23 Millionen Dollar
76
Ondo
(Ondo)
(ONDO)
 0.7479 0.6914 -3.76 ↓ % 1.04 Milliarde Dollar 121.68 Millionen Dollar
77
Neo
(Neo)
(NEO)
 14.60 13.50 -3.69 ↓ % 1.03 Milliarde Dollar 43.83 Millionen Dollar
78
Elrond
(MultiversX)
(EGLD)
 37.55 34.71 -3.06 ↓ % 1.01 Milliarde Dollar 25.37 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1136680000 0.1050765179 -5.58 ↓ % 1.01 Milliarde Dollar 78.83 Millionen Dollar
80
Axie Infinity
(Axie Infinity)
(AXS)
 6.712 6.204 -3.13 ↓ % 970.56 Millionen Dollar 36.07 Millionen Dollar
81
Wormhole
(Wormhole)
(W)
 0.5316 0.4914639176 -5.72 ↓ % 956.97 Millionen Dollar 136.47 Millionen Dollar
82
Die Sandkiste
(The Sandbox)
(SAND)
 0.4114560000 0.3803565097 -2.50 ↓ % 932.25 Millionen Dollar 66.97 Millionen Dollar
83
Pendle
(Pendle)
(PENDLE)
 3.894 3.600 -1.02 ↓ % 931.40 Millionen Dollar 75.95 Millionen Dollar
84
KuCoin-Token
(KuCoin Token)
(KCS)
 9.617 8.890 -4.15 ↓ % 921.53 Millionen Dollar 1.68 Millionen Dollar
85
eCash
(eCash)
(XEC)
 0.0000460000 0.0000425231 0.48 ↑ % 911.01 Millionen Dollar 67.73 Millionen Dollar
86
JasminCoin
(JasmyCoin)
(JASMY)
 0.0182290000 0.0168511793 -0.79 ↓ % 898.71 Millionen Dollar 53.41 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.7719 0.7136 -0.81 ↓ % 869.08 Millionen Dollar 129.91 Millionen Dollar
88
Tezos
(Tezos)
(XTZ)
 0.8757 0.8095 -2.56 ↓ % 859.63 Millionen Dollar 48.18 Millionen Dollar
89
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7642 0.7064 -6.26 ↓ % 835.49 Millionen Dollar 6.48 Millionen Dollar
90
Starknet
(Starknet)
(STRK)
 1.1430 1.0566 -3.29 ↓ % 832.12 Millionen Dollar 100.61 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.7502 0.6935 -4.36 ↓ % 827.78 Millionen Dollar 18.25 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2012730000 0.1860599816 -4.34 ↓ % 812.63 Millionen Dollar 46.57 Millionen Dollar
93
Ronin
(Ronin)
(RON)
 2.507 2.318 -3.46 ↓ % 807.32 Millionen Dollar 11.92 Millionen Dollar
94
Synthese
(Synthetix)
(SNX)
 2.369 2.190 -4.52 ↓ % 776.40 Millionen Dollar 29.94 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4057550000 0.3750864141 -1.34 ↓ % 774.31 Millionen Dollar 45.93 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 36.47 33.72 -1.67 ↓ % 765.93 Millionen Dollar 177.01 Millionen Dollar
97
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0109260000 0.0101001692 1.33 ↑ % 753.56 Millionen Dollar 620.10 Millionen Dollar
98
Helium
(Helium)
(HNT)
 4.675 4.322 -2.72 ↓ % 752.16 Millionen Dollar 6.53 Millionen Dollar
99
GateToken
(GateToken)
(GT)
 8.030 7.423 -1.19 ↓ % 748.57 Millionen Dollar 3.60 Millionen Dollar
100
USDD
(USDD)
(USDD)
 0.9965 0.9212 -0.04 ↓ % 732.71 Millionen Dollar 6.11 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer