Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 70,880.42 65,269.81 5.62 ↑ % 1,396.43 Billion Dollars 50.89 Billion Dollars
2
Ethereum
(ETH)
 3,658.45 3,368.86 17.16 ↑ % 439.48 Billion Dollars 36.53 Billion Dollars
3
Tether USDt
(USDT)
 0.9999 0.9207 -0.02 ↓ % 111.35 Billion Dollars 100.31 Billion Dollars
4
BNB
(BNB)
 596.63 549.40 3.01 ↑ % 87.98 Billion Dollars 2.43 Billion Dollars
5
Solana
(SOL)
 182.75 168.28 4.33 ↑ % 82.08 Billion Dollars 5.04 Billion Dollars
6
USDC
(USDC)
 0.9999 0.9207 -0.02 ↓ % 33.31 Billion Dollars 11.26 Billion Dollars
7
XRP
(XRP)
 0.5347 0.4923872578 3.54 ↑ % 29.56 Billion Dollars 1.64 Billion Dollars
8
Dogecoin
(DOGE)
 0.1619200000 0.1491030605 6.16 ↑ % 23.38 Billion Dollars 1.84 Billion Dollars
9
Toncoin
(TON)
 6.599 6.077 3.17 ↑ % 22.93 Billion Dollars 275.40 Million Dollars
10
Cardano
(ADA)
 0.4976150000 0.4582257871 4.61 ↑ % 17.75 Billion Dollars 603.17 Million Dollars
11
Avalanche
(AVAX)
 40.25 37.06 11.27 ↑ % 15.41 Billion Dollars 767.68 Million Dollars
12
Shiba Inu
(SHIB)
 0.0000250000 0.0000230211 4.62 ↑ % 14.90 Billion Dollars 880.10 Million Dollars
13
TRON
(TRX)
 0.1230600000 0.1133190626 1.05 ↑ % 10.76 Billion Dollars 371.47 Million Dollars
14
Polkadot
(DOT)
 7.467 6.876 6.38 ↑ % 10.74 Billion Dollars 296.24 Million Dollars
15
Bitcoin Cash
(BCH)
 511.51 471.02 5.32 ↑ % 10.08 Billion Dollars 708.95 Million Dollars
16
Chainlink
(LINK)
 16.95 15.61 -0.90 ↓ % 9.95 Billion Dollars 808.07 Million Dollars
17
NEAR Protocol
(NEAR)
 8.158 7.512 1.46 ↑ % 8.79 Billion Dollars 747.12 Million Dollars
18
Polygon
(MATIC)
 0.7397 0.6812 6.40 ↑ % 7.33 Billion Dollars 448.36 Million Dollars
19
Litecoin
(LTC)
 87.32 80.41 3.94 ↑ % 6.51 Billion Dollars 573.06 Million Dollars
20
Internet Computer
(ICP)
 13.44 12.38 4.85 ↑ % 6.24 Billion Dollars 133.38 Million Dollars
21
UNUS SED LEO
(LEO)
 5.989 5.515 1.36 ↑ % 5.55 Billion Dollars 1.41 Million Dollars
22
Uniswap
(UNI)
 9.172 8.446 16.57 ↑ % 5.49 Billion Dollars 317.50 Million Dollars
23
Dai
(DAI)
 0.9997 0.9206 -0.03 ↓ % 5.35 Billion Dollars 851.10 Million Dollars
24
Pepe
(PEPE)
 0.0000110000 0.0000101293 17.94 ↑ % 4.68 Billion Dollars 2.24 Billion Dollars
25
Ethereum Classic
(ETC)
 31.39 28.91 11.51 ↑ % 4.62 Billion Dollars 661.64 Million Dollars
26
Render
(RNDR)
 10.90 10.04 6.89 ↑ % 4.24 Billion Dollars 469.69 Million Dollars
27
Hedera
(HBAR)
 0.1156440000 0.1064900835 3.05 ↑ % 4.13 Billion Dollars 108.81 Million Dollars
28
Aptos
(APT)
 9.010 8.297 9.10 ↑ % 3.92 Billion Dollars 192.08 Million Dollars
29
Immutable
(IMX)
 2.520 2.320 9.59 ↑ % 3.74 Billion Dollars 86.67 Million Dollars
30
First Digital USD
(FDUSD)
 0.9993 0.9202 -0.08 ↓ % 3.52 Billion Dollars 7.77 Billion Dollars
31
Cosmos
(ATOM)
 8.801 8.105 5.53 ↑ % 3.44 Billion Dollars 204.30 Million Dollars
32
Filecoin
(FIL)
 6.081 5.599 8.09 ↑ % 3.37 Billion Dollars 339.71 Million Dollars
33
Cronos
(CRO)
 0.1267400000 0.1167077686 2.48 ↑ % 3.37 Billion Dollars 15.63 Million Dollars
34
Mantle
(MNT)
 1.0087 0.9288 6.60 ↑ % 3.29 Billion Dollars 61.97 Million Dollars
35
The Graph
(GRT)
 0.3449310000 0.3176276418 10.54 ↑ % 3.28 Billion Dollars 205.49 Million Dollars
36
Stellar
(XLM)
 0.1118460000 0.1029927180 4.29 ↑ % 3.24 Billion Dollars 77.71 Million Dollars
37
Stacks
(STX)
 2.152 1.9819 8.58 ↑ % 3.14 Billion Dollars 130.63 Million Dollars
38
Optimism
(OP)
 2.828 2.604 12.05 ↑ % 3.07 Billion Dollars 521.41 Million Dollars
39
OKB
(OKB)
 51.08 47.04 3.64 ↑ % 3.06 Billion Dollars 9.60 Million Dollars
40
Kaspa
(KAS)
 0.1281560000 0.1180116837 3.90 ↑ % 3.04 Billion Dollars 37.20 Million Dollars
41
Arbitrum
(ARB)
 1.1367 1.0467 15.68 ↑ % 3.02 Billion Dollars 971.96 Million Dollars
42
Arweave
(AR)
 45.24 41.66 -5.70 ↓ % 2.96 Billion Dollars 185.10 Million Dollars
43
Maker
(MKR)
 3,123.30 2,876.07 11.14 ↑ % 2.90 Billion Dollars 156.05 Million Dollars
44
Bittensor
(TAO)
 413.34 380.62 10.35 ↑ % 2.81 Billion Dollars 60.35 Million Dollars
45
dogwifhat
(WIF)
 2.779 2.559 3.97 ↑ % 2.78 Billion Dollars 857.74 Million Dollars
46
Sui
(SUI)
 1.1550 1.0636 11.43 ↑ % 2.70 Billion Dollars 296.97 Million Dollars
47
VeChain
(VET)
 0.0368180000 0.0339036344 5.51 ↑ % 2.68 Billion Dollars 77.10 Million Dollars
48
Injective
(INJ)
 28.15 25.93 13.85 ↑ % 2.63 Billion Dollars 184.04 Million Dollars
49
Fantom
(FTM)
 0.9074 0.8356 6.16 ↑ % 2.54 Billion Dollars 524.15 Million Dollars
50
Monero
(XMR)
 137.47 126.59 1.89 ↑ % 2.53 Billion Dollars 50.42 Million Dollars
51
Theta Network
(THETA)
 2.476 2.280 11.36 ↑ % 2.48 Billion Dollars 79.47 Million Dollars
52
THORChain
(RUNE)
 7.043 6.486 2.53 ↑ % 2.36 Billion Dollars 475.53 Million Dollars
53
Fetch.ai
(FET)
 2.455 2.261 9.04 ↑ % 2.08 Billion Dollars 364.61 Million Dollars
54
Bonk
(BONK)
 0.0000320000 0.0000294670 22.31 ↑ % 2.03 Billion Dollars 941.15 Million Dollars
55
FLOKI
(FLOKI)
 0.0002110000 0.0001942981 6.30 ↑ % 2.01 Billion Dollars 361.07 Million Dollars
56
Lido DAO
(LDO)
 2.247 2.069 29.39 ↑ % 2.00 Billion Dollars 333.13 Million Dollars
57
Pyth Network
(PYTH)
 0.4987500000 0.4592709450 28.55 ↑ % 1.81 Billion Dollars 709.40 Million Dollars
58
Celestia
(TIA)
 9.502 8.750 7.74 ↑ % 1.73 Billion Dollars 138.50 Million Dollars
59
Sei
(SEI)
 0.5851 0.5388 11.31 ↑ % 1.71 Billion Dollars 169.35 Million Dollars
60
Jupiter
(JUP)
 1.2154 1.1192 1.22 ↑ % 1.64 Billion Dollars 257.20 Million Dollars
61
Core
(CORE)
 1.8452 1.6991 3.46 ↑ % 1.64 Billion Dollars 77.46 Million Dollars
62
Bitget Token
(BGB)
 1.1366 1.0466 3.73 ↑ % 1.59 Billion Dollars 43.74 Million Dollars
63
Algorand
(ALGO)
 0.1883830000 0.1734713553 6.06 ↑ % 1.54 Billion Dollars 75.42 Million Dollars
64
Beam
(BEAM)
 0.0301490000 0.0277625258 17.98 ↑ % 1.49 Billion Dollars 58.95 Million Dollars
65
Gala
(GALA)
 0.0414800000 0.0381966091 -5.18 ↓ % 1.49 Billion Dollars 747.52 Million Dollars
66
Aave
(AAVE)
 97.87 90.12 12.41 ↑ % 1.45 Billion Dollars 132.47 Million Dollars
67
Flow
(FLOW)
 0.9456 0.8708 7.00 ↑ % 1.43 Billion Dollars 50.06 Million Dollars
68
Akash Network
(AKT)
 5.931 5.461 8.99 ↑ % 1.41 Billion Dollars 72.44 Million Dollars
69
Bitcoin SV
(BSV)
 69.96 64.42 6.46 ↑ % 1.38 Billion Dollars 56.59 Million Dollars
70
Starknet
(STRK)
 1.2047 1.1094 11.58 ↑ % 1.37 Billion Dollars 184.41 Million Dollars
71
SingularityNET
(AGIX)
 1.0257 0.9445 8.63 ↑ % 1.32 Billion Dollars 130.38 Million Dollars
72
Ethena
(ENA)
 0.8572 0.7893 17.54 ↑ % 1.30 Billion Dollars 471.61 Million Dollars
73
Ondo
(ONDO)
 0.9349 0.8609 -0.81 ↓ % 1.30 Billion Dollars 243.17 Million Dollars
74
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009208 4.55 ↑ % 1.21 Billion Dollars 29.20 Million Dollars
75
Quant
(QNT)
 99.76 91.86 3.49 ↑ % 1.20 Billion Dollars 26.47 Million Dollars
76
dYdX (Native)
(DYDX)
 2.126 1.9575 8.08 ↑ % 1.19 Billion Dollars 25.24 Million Dollars
77
Flare
(FLR)
 0.0283100000 0.0260690936 3.32 ↑ % 1.15 Billion Dollars 8.01 Million Dollars
78
Neo
(NEO)
 16.14 14.86 6.90 ↑ % 1.14 Billion Dollars 67.21 Million Dollars
79
Axie Infinity
(AXS)
 7.798 7.181 8.24 ↑ % 1.13 Billion Dollars 68.21 Million Dollars
80
Chiliz
(CHZ)
 0.1244580000 0.1146064026 6.26 ↑ % 1.11 Billion Dollars 85.92 Million Dollars
81
MultiversX
(EGLD)
 41.02 37.77 6.34 ↑ % 1.11 Billion Dollars 36.64 Million Dollars
82
Worldcoin
(WLD)
 5.111 4.706 5.93 ↑ % 1.10 Billion Dollars 373.90 Million Dollars
83
The Sandbox
(SAND)
 0.4634670000 0.4267808061 6.58 ↑ % 1.05 Billion Dollars 113.65 Million Dollars
84
eCash
(XEC)
 0.0000520000 0.0000478839 4.98 ↑ % 1.02 Billion Dollars 35.88 Million Dollars
85
Wormhole
(W)
 0.5642 0.5195 3.86 ↑ % 1.02 Billion Dollars 88.69 Million Dollars
86
JasmyCoin
(JASMY)
 0.0203360000 0.0187262836 1.56 ↑ % 1.00 Billion Dollars 70.91 Million Dollars
87
KuCoin Token
(KCS)
 10.15 9.350 4.28 ↑ % 972.97 Million Dollars 2.55 Million Dollars
88
Tezos
(XTZ)
 0.9893 0.9110 6.64 ↑ % 971.19 Million Dollars 47.72 Million Dollars
89
Ronin
(RON)
 2.978 2.742 8.54 ↑ % 963.07 Million Dollars 23.94 Million Dollars
90
Synthetix
(SNX)
 2.926 2.695 12.12 ↑ % 959.12 Million Dollars 57.36 Million Dollars
91
EOS
(EOS)
 0.8506 0.7833 6.67 ↑ % 958.21 Million Dollars 148.50 Million Dollars
92
Conflux
(CFX)
 0.2365420000 0.2178182814 6.47 ↑ % 955.56 Million Dollars 47.05 Million Dollars
93
Pendle
(PENDLE)
 6.110 5.626 16.10 ↑ % 940.02 Million Dollars 303.33 Million Dollars
94
AIOZ Network
(AIOZ)
 0.8517 0.7843 3.05 ↑ % 932.46 Million Dollars 8.19 Million Dollars
95
ORDI
(ORDI)
 43.65 40.19 6.78 ↑ % 916.62 Million Dollars 191.57 Million Dollars
96
Mina
(MINA)
 0.8261 0.7608 5.76 ↑ % 915.05 Million Dollars 38.86 Million Dollars
97
Gnosis
(GNO)
 353.38 325.41 10.75 ↑ % 915.11 Million Dollars 29.55 Million Dollars
98
Decentraland
(MANA)
 0.4631500000 0.4264888986 8.68 ↑ % 883.84 Million Dollars 126.51 Million Dollars
99
BOOK OF MEME
(BOME)
 0.0119500000 0.0110040858 4.87 ↑ % 824.17 Million Dollars 393.69 Million Dollars
100
Nexo
(NEXO)
 1.4325 1.3191 8.54 ↑ % 802.18 Million Dollars 9.53 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers