Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 70,977.03 65,358.35 6.48 ↑ % 1,398.33 Milliarde Dollar 48.64 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,656.93 3,367.44 18.48 ↑ % 439.30 Milliarde Dollar 34.84 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.9209 -0.01 ↓ % 111.37 Milliarde Dollar 95.91 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 597.28 550.00 3.76 ↑ % 88.14 Milliarde Dollar 2.40 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 183.82 169.27 7.03 ↑ % 82.56 Milliarde Dollar 5.01 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9208 0.00 ↓ % 33.32 Milliarde Dollar 10.65 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5349 0.4925645337 4.46 ↑ % 29.57 Milliarde Dollar 1.56 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1625700000 0.1497006337 7.35 ↑ % 23.47 Milliarde Dollar 1.78 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 6.537 6.020 3.51 ↑ % 22.71 Milliarde Dollar 268.38 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4998720000 0.4603011327 6.83 ↑ % 17.84 Milliarde Dollar 585.99 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 39.77 36.62 10.84 ↑ % 15.23 Milliarde Dollar 735.20 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000230209 5.99 ↑ % 14.88 Milliarde Dollar 840.53 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1239220000 0.1141120866 2.17 ↑ % 10.84 Milliarde Dollar 355.27 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.493 6.900 7.96 ↑ % 10.77 Milliarde Dollar 286.15 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 518.53 477.48 6.88 ↑ % 10.22 Milliarde Dollar 702.57 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 16.96 15.62 2.27 ↑ % 9.96 Milliarde Dollar 847.08 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.135 7.491 2.70 ↑ % 8.77 Milliarde Dollar 740.76 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7431 0.6842 8.65 ↑ % 7.36 Milliarde Dollar 437.84 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 87.69 80.75 5.24 ↑ % 6.54 Milliarde Dollar 544.00 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.44 12.38 6.31 ↑ % 6.24 Milliarde Dollar 132.78 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.979 5.505 1.21 ↑ % 5.54 Milliarde Dollar 1.40 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
 9.158 8.433 16.59 ↑ % 5.49 Milliarde Dollar 307.94 Millionen Dollar
23
Dai
(Dai)
(DAI)
 0.9998 0.9207 -0.01 ↓ % 5.35 Milliarde Dollar 834.28 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 31.66 29.15 13.41 ↑ % 4.66 Milliarde Dollar 631.40 Millionen Dollar
25
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000101292 17.40 ↑ % 4.57 Milliarde Dollar 2.18 Milliarde Dollar
26
Rendering-Token
(Render)
(RNDR)
 10.83 9.972 7.86 ↑ % 4.21 Milliarde Dollar 437.52 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1158420000 0.1066717156 4.33 ↑ % 4.14 Milliarde Dollar 108.06 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.989 8.277 10.29 ↑ % 3.91 Milliarde Dollar 186.45 Millionen Dollar
29
Unveränderliches X
(Immutable)
(IMX)
 2.529 2.329 12.73 ↑ % 3.75 Milliarde Dollar 82.72 Millionen Dollar
30
First Digital USD
(First Digital USD)
(FDUSD)
 1.0000 0.9208 0.05 ↑ % 3.54 Milliarde Dollar 7.60 Milliarde Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.829 8.130 7.41 ↑ % 3.45 Milliarde Dollar 198.66 Millionen Dollar
32
Filecoin
(Filecoin)
(FIL)
 6.170 5.682 10.49 ↑ % 3.42 Milliarde Dollar 333.12 Millionen Dollar
33
Crypto.com-Münze
(Cronos)
(CRO)
 0.1271980000 0.1171287519 3.88 ↑ % 3.38 Milliarde Dollar 15.43 Millionen Dollar
34
Mantle
(Mantle)
(MNT)
 1.0110 0.9309 7.92 ↑ % 3.30 Milliarde Dollar 63.02 Millionen Dollar
35
Der Graph
(The Graph)
(GRT)
 0.3424120000 0.3153059813 12.11 ↑ % 3.26 Milliarde Dollar 207.26 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1121330000 0.1032563275 5.85 ↑ % 3.25 Milliarde Dollar 76.99 Millionen Dollar
37
Optimism
(Optimism)
(OP)
 2.918 2.687 18.73 ↑ % 3.17 Milliarde Dollar 497.19 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 2.124 1.9556 8.28 ↑ % 3.10 Milliarde Dollar 121.20 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 1.1525 1.0613 19.03 ↑ % 3.06 Milliarde Dollar 924.55 Millionen Dollar
40
OKB
(OKB)
(OKB)
 50.62 46.61 3.43 ↑ % 3.04 Milliarde Dollar 9.11 Millionen Dollar
41
Arweben
(Arweave)
(AR)
 46.25 42.59 -5.84 ↓ % 3.03 Milliarde Dollar 169.77 Millionen Dollar
42
Kaspa
(Kaspa)
(KAS)
 0.1271520000 0.1170863934 4.07 ↑ % 3.01 Milliarde Dollar 35.40 Millionen Dollar
43
Hersteller
(Maker)
(MKR)
 3,179.67 2,927.96 14.57 ↑ % 2.95 Milliarde Dollar 146.91 Millionen Dollar
44
dogwifhat
(dogwifhat)
(WIF)
 2.761 2.542 7.11 ↑ % 2.76 Milliarde Dollar 888.59 Millionen Dollar
45
Bittensor
(Bittensor)
(TAO)
 396.04 364.69 7.92 ↑ % 2.69 Milliarde Dollar 52.07 Millionen Dollar
46
Sui
(Sui)
(SUI)
 1.1480 1.0571 11.35 ↑ % 2.69 Milliarde Dollar 281.93 Millionen Dollar
47
VeChain
(VeChain)
(VET)
 0.0367630000 0.0338527674 7.22 ↑ % 2.67 Milliarde Dollar 76.69 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 28.17 25.94 15.80 ↑ % 2.63 Milliarde Dollar 180.14 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.9044 0.8328 6.16 ↑ % 2.54 Milliarde Dollar 513.70 Millionen Dollar
50
Monero
(Monero)
(XMR)
 135.74 124.99 1.06 ↑ % 2.50 Milliarde Dollar 46.01 Millionen Dollar
51
Theta-Netzwerk
(Theta Network)
(THETA)
 2.442 2.249 12.52 ↑ % 2.44 Milliarde Dollar 78.88 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 7.040 6.483 6.26 ↑ % 2.35 Milliarde Dollar 518.10 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.407 2.216 8.36 ↑ % 2.04 Milliarde Dollar 338.90 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0002090000 0.0001924551 7.55 ↑ % 2.00 Milliarde Dollar 346.47 Millionen Dollar
55
Bonk
(Bonk)
(BONK)
 0.0000310000 0.0000285460 22.18 ↑ % 1.98 Milliarde Dollar 856.13 Millionen Dollar
56
Lido DAO
(Lido DAO)
(LDO)
 2.088 1.9231 21.76 ↑ % 1.86 Milliarde Dollar 270.66 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
 0.4933720000 0.4543156857 33.25 ↑ % 1.79 Milliarde Dollar 680.24 Millionen Dollar
58
Celestia
(Celestia)
(TIA)
 9.632 8.870 11.32 ↑ % 1.76 Milliarde Dollar 132.17 Millionen Dollar
59
Sei
(Sei)
(SEI)
 0.5802 0.5343 11.29 ↑ % 1.70 Milliarde Dollar 166.99 Millionen Dollar
60
Jupiter
(Jupiter)
(JUP)
 1.2236 1.1268 4.22 ↑ % 1.65 Milliarde Dollar 257.50 Millionen Dollar
61
Core
(Core)
(CORE)
 1.8374 1.6919 4.57 ↑ % 1.63 Milliarde Dollar 74.46 Millionen Dollar
62
Bitget Token
(Bitget Token)
(BGB)
 1.1344 1.0446 4.39 ↑ % 1.59 Milliarde Dollar 40.99 Millionen Dollar
63
Algorand
(Algorand)
(ALGO)
 0.1868320000 0.1720420052 5.72 ↑ % 1.52 Milliarde Dollar 73.21 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0421910000 0.0388510761 -1.87 ↓ % 1.51 Milliarde Dollar 716.61 Millionen Dollar
65
Beam
(Beam)
(BEAM)
 0.0294210000 0.0270919748 16.86 ↑ % 1.46 Milliarde Dollar 52.81 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 98.02 90.26 13.83 ↑ % 1.45 Milliarde Dollar 130.62 Millionen Dollar
67
Fließen
(Flow)
(FLOW)
 0.9495 0.8743 8.48 ↑ % 1.43 Milliarde Dollar 49.04 Millionen Dollar
68
Akash-Netzwerk
(Akash Network)
(AKT)
 5.945 5.474 10.03 ↑ % 1.41 Milliarde Dollar 64.81 Millionen Dollar
69
Starknet
(Starknet)
(STRK)
 1.2246 1.1276 16.37 ↑ % 1.40 Milliarde Dollar 183.10 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 70.28 64.72 8.31 ↑ % 1.38 Milliarde Dollar 56.03 Millionen Dollar
71
SingularityNET
(SingularityNET)
(AGIX)
 1.0133 0.9331 9.25 ↑ % 1.30 Milliarde Dollar 121.50 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
 0.9311 0.8574 2.13 ↑ % 1.29 Milliarde Dollar 243.25 Millionen Dollar
73
Ethena
(Ethena)
(ENA)
 0.8456 0.7787 18.66 ↑ % 1.29 Milliarde Dollar 433.94 Millionen Dollar
74
Menge
(Quant)
(QNT)
 101.92 93.85 7.07 ↑ % 1.23 Milliarde Dollar 23.89 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009208 5.39 ↑ % 1.20 Milliarde Dollar 26.85 Millionen Dollar
76
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.118 1.9506 9.71 ↑ % 1.18 Milliarde Dollar 23.45 Millionen Dollar
77
Flare
(Flare)
(FLR)
 0.0282950000 0.0260551112 5.13 ↑ % 1.15 Milliarde Dollar 7.88 Millionen Dollar
78
Neo
(Neo)
(NEO)
 16.28 15.00 9.94 ↑ % 1.15 Milliarde Dollar 67.14 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 7.844 7.223 10.58 ↑ % 1.14 Milliarde Dollar 67.81 Millionen Dollar
80
Elrond
(MultiversX)
(EGLD)
 41.41 38.13 9.00 ↑ % 1.12 Milliarde Dollar 36.38 Millionen Dollar
81
Chiliz
(Chiliz)
(CHZ)
 0.1241370000 0.1143100668 7.29 ↑ % 1.10 Milliarde Dollar 82.28 Millionen Dollar
82
Worldcoin
(Worldcoin)
(WLD)
 5.059 4.658 6.40 ↑ % 1.08 Milliarde Dollar 349.17 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4655800000 0.4287237560 8.73 ↑ % 1.05 Milliarde Dollar 109.98 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000530000 0.0000488044 7.46 ↑ % 1.04 Milliarde Dollar 34.62 Millionen Dollar
85
JasminCoin
(JasmyCoin)
(JASMY)
 0.0206010000 0.0189701836 5.27 ↑ % 1.02 Milliarde Dollar 67.63 Millionen Dollar
86
Wormhole
(Wormhole)
(W)
 0.5636 0.5190 6.77 ↑ % 1.01 Milliarde Dollar 82.81 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.9909 0.9125 7.96 ↑ % 972.73 Millionen Dollar 46.16 Millionen Dollar
88
KuCoin-Token
(KuCoin Token)
(KCS)
 10.12 9.317 4.43 ↑ % 969.46 Millionen Dollar 2.52 Millionen Dollar
89
Ronin
(Ronin)
(RON)
 2.975 2.739 10.46 ↑ % 962.00 Millionen Dollar 23.93 Millionen Dollar
90
Conflux
(Conflux)
(CFX)
 0.2377840000 0.2189605430 9.45 ↑ % 960.57 Millionen Dollar 48.01 Millionen Dollar
91
Synthese
(Synthetix)
(SNX)
 2.927 2.696 14.26 ↑ % 959.48 Millionen Dollar 56.63 Millionen Dollar
92
EOS
(EOS)
(EOS)
 0.8463 0.7793 7.38 ↑ % 953.37 Millionen Dollar 140.47 Millionen Dollar
93
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8502 0.7829 4.77 ↑ % 930.88 Millionen Dollar 7.88 Millionen Dollar
94
Pendle
(Pendle)
(PENDLE)
 6.014 5.538 20.85 ↑ % 925.19 Millionen Dollar 294.70 Millionen Dollar
95
Mina
(Mina)
(MINA)
 0.8262 0.7608 7.60 ↑ % 915.01 Millionen Dollar 37.56 Millionen Dollar
96
Gnosis
(Gnosis)
(GNO)
 351.04 323.26 18.21 ↑ % 909.06 Millionen Dollar 30.86 Millionen Dollar
97
ORDI
(ORDI)
(ORDI)
 43.22 39.80 8.28 ↑ % 907.62 Millionen Dollar 184.73 Millionen Dollar
98
Dezentral
(Decentraland)
(MANA)
 0.4671040000 0.4301271132 10.90 ↑ % 891.38 Millionen Dollar 124.15 Millionen Dollar
99
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0122470000 0.0112775030 9.99 ↑ % 844.60 Millionen Dollar 366.34 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
 1.4377 1.3239 9.94 ↑ % 805.11 Millionen Dollar 9.13 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer