Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 70,872.01 65,262.07 5.55 ↑ % 1,396.27 Billion Dollars 50.89 Billion Dollars
2
Ethereum
(ETH)
 3,644.01 3,355.57 16.44 ↑ % 437.75 Billion Dollars 36.64 Billion Dollars
3
Tether USDt
(USDT)
 0.9998 0.9206 -0.02 ↓ % 111.34 Billion Dollars 100.46 Billion Dollars
4
BNB
(BNB)
 595.37 548.24 2.70 ↑ % 87.80 Billion Dollars 2.44 Billion Dollars
5
Solana
(SOL)
 182.04 167.63 2.45 ↑ % 81.76 Billion Dollars 4.92 Billion Dollars
6
USDC
(USDC)
 0.9997 0.9206 -0.03 ↓ % 33.30 Billion Dollars 11.26 Billion Dollars
7
XRP
(XRP)
 0.5339 0.4916689995 3.13 ↑ % 29.52 Billion Dollars 1.65 Billion Dollars
8
Dogecoin
(DOGE)
 0.1619350000 0.1491168731 5.85 ↑ % 23.38 Billion Dollars 1.85 Billion Dollars
9
Toncoin
(TON)
 6.586 6.065 2.50 ↑ % 22.88 Billion Dollars 277.61 Million Dollars
10
Cardano
(ADA)
 0.4954020000 0.4561879593 3.97 ↑ % 17.68 Billion Dollars 607.07 Million Dollars
11
Avalanche
(AVAX)
 40.77 37.55 11.54 ↑ % 15.61 Billion Dollars 784.82 Million Dollars
12
Shiba Inu
(SHIB)
 0.0000250000 0.0000230211 3.90 ↑ % 14.89 Billion Dollars 880.64 Million Dollars
13
TRON
(TRX)
 0.1229870000 0.1132518410 0.89 ↑ % 10.75 Billion Dollars 372.34 Million Dollars
14
Polkadot
(DOT)
 7.461 6.870 5.73 ↑ % 10.73 Billion Dollars 296.79 Million Dollars
15
Bitcoin Cash
(BCH)
 513.13 472.52 4.90 ↑ % 10.11 Billion Dollars 714.94 Million Dollars
16
Chainlink
(LINK)
 16.88 15.54 -0.18 ↓ % 9.91 Billion Dollars 798.35 Million Dollars
17
NEAR Protocol
(NEAR)
 8.114 7.472 0.35 ↑ % 8.75 Billion Dollars 743.27 Million Dollars
18
Polygon
(MATIC)
 0.7391 0.6806 6.01 ↑ % 7.32 Billion Dollars 448.89 Million Dollars
19
Litecoin
(LTC)
 87.21 80.31 3.68 ↑ % 6.50 Billion Dollars 575.31 Million Dollars
20
Internet Computer
(ICP)
 13.44 12.38 4.04 ↑ % 6.24 Billion Dollars 132.65 Million Dollars
21
UNUS SED LEO
(LEO)
 5.991 5.516 1.28 ↑ % 5.55 Billion Dollars 1.41 Million Dollars
22
Uniswap
(UNI)
 9.112 8.391 15.83 ↑ % 5.46 Billion Dollars 317.20 Million Dollars
23
Dai
(DAI)
 0.9998 0.9206 -0.03 ↓ % 5.35 Billion Dollars 855.72 Million Dollars
24
Pepe
(PEPE)
 0.0000110000 0.0000101293 16.53 ↑ % 4.65 Billion Dollars 2.24 Billion Dollars
25
Ethereum Classic
(ETC)
 31.35 28.87 10.97 ↑ % 4.61 Billion Dollars 665.88 Million Dollars
26
Render
(RNDR)
 10.92 10.06 6.43 ↑ % 4.25 Billion Dollars 469.37 Million Dollars
27
Hedera
(HBAR)
 0.1154870000 0.1063455110 2.34 ↑ % 4.13 Billion Dollars 108.79 Million Dollars
28
Aptos
(APT)
 9.017 8.303 8.24 ↑ % 3.92 Billion Dollars 192.51 Million Dollars
29
Immutable
(IMX)
 2.518 2.318 8.93 ↑ % 3.73 Billion Dollars 86.58 Million Dollars
30
First Digital USD
(FDUSD)
 0.9990 0.9199 -0.19 ↓ % 3.52 Billion Dollars 7.76 Billion Dollars
31
Cosmos
(ATOM)
 8.799 8.102 5.10 ↑ % 3.44 Billion Dollars 204.39 Million Dollars
32
Filecoin
(FIL)
 6.082 5.601 7.50 ↑ % 3.37 Billion Dollars 338.25 Million Dollars
33
Cronos
(CRO)
 0.1268350000 0.1167952487 2.34 ↑ % 3.37 Billion Dollars 15.71 Million Dollars
34
Mantle
(MNT)
 1.0096 0.9297 6.27 ↑ % 3.30 Billion Dollars 61.41 Million Dollars
35
The Graph
(GRT)
 0.3437610000 0.3165502543 10.10 ↑ % 3.27 Billion Dollars 209.38 Million Dollars
36
Stellar
(XLM)
 0.1118160000 0.1029650927 3.83 ↑ % 3.24 Billion Dollars 77.64 Million Dollars
37
Stacks
(STX)
 2.148 1.9781 7.12 ↑ % 3.14 Billion Dollars 130.75 Million Dollars
38
Optimism
(OP)
 2.818 2.595 10.71 ↑ % 3.06 Billion Dollars 525.02 Million Dollars
39
OKB
(OKB)
 50.93 46.90 2.86 ↑ % 3.06 Billion Dollars 9.53 Million Dollars
40
Kaspa
(KAS)
 0.1286720000 0.1184868392 4.11 ↑ % 3.05 Billion Dollars 38.72 Million Dollars
41
Arbitrum
(ARB)
 1.1284 1.0390 13.94 ↑ % 2.99 Billion Dollars 979.32 Million Dollars
42
Arweave
(AR)
 45.15 41.58 -7.39 ↓ % 2.96 Billion Dollars 184.60 Million Dollars
43
Maker
(MKR)
 3,126.69 2,879.19 11.18 ↑ % 2.90 Billion Dollars 157.51 Million Dollars
44
Bittensor
(TAO)
 413.31 380.60 9.41 ↑ % 2.81 Billion Dollars 60.83 Million Dollars
45
dogwifhat
(WIF)
 2.791 2.570 3.09 ↑ % 2.79 Billion Dollars 836.80 Million Dollars
46
Sui
(SUI)
 1.1506 1.0595 10.10 ↑ % 2.69 Billion Dollars 297.92 Million Dollars
47
VeChain
(VET)
 0.0366620000 0.0337599827 4.64 ↑ % 2.67 Billion Dollars 77.19 Million Dollars
48
Injective
(INJ)
 28.28 26.04 13.42 ↑ % 2.64 Billion Dollars 184.22 Million Dollars
49
Fantom
(FTM)
 0.9076 0.8358 4.43 ↑ % 2.54 Billion Dollars 523.26 Million Dollars
50
Monero
(XMR)
 137.02 126.17 1.51 ↑ % 2.53 Billion Dollars 51.22 Million Dollars
51
Theta Network
(THETA)
 2.474 2.278 10.08 ↑ % 2.47 Billion Dollars 79.48 Million Dollars
52
THORChain
(RUNE)
 6.974 6.422 1.11 ↑ % 2.33 Billion Dollars 472.90 Million Dollars
53
Fetch.ai
(FET)
 2.458 2.264 8.45 ↑ % 2.09 Billion Dollars 366.43 Million Dollars
54
Bonk
(BONK)
 0.0000320000 0.0000294670 21.03 ↑ % 2.02 Billion Dollars 946.20 Million Dollars
55
FLOKI
(FLOKI)
 0.0002110000 0.0001942981 5.88 ↑ % 2.01 Billion Dollars 361.74 Million Dollars
56
Lido DAO
(LDO)
 2.237 2.060 27.72 ↑ % 2.00 Billion Dollars 336.65 Million Dollars
57
Pyth Network
(PYTH)
 0.4937090000 0.4546289704 24.74 ↑ % 1.79 Billion Dollars 703.14 Million Dollars
58
Celestia
(TIA)
 9.514 8.761 6.70 ↑ % 1.73 Billion Dollars 137.13 Million Dollars
59
Sei
(SEI)
 0.5816 0.5356 10.04 ↑ % 1.70 Billion Dollars 169.44 Million Dollars
60
Core
(CORE)
 1.8468 1.7006 3.08 ↑ % 1.64 Billion Dollars 77.54 Million Dollars
61
Jupiter
(JUP)
 1.2127 1.1167 -0.40 ↓ % 1.64 Billion Dollars 252.69 Million Dollars
62
Bitget Token
(BGB)
 1.1400 1.0498 3.96 ↑ % 1.60 Billion Dollars 43.70 Million Dollars
63
Algorand
(ALGO)
 0.1880940000 0.1732052313 5.43 ↑ % 1.53 Billion Dollars 75.87 Million Dollars
64
Gala
(GALA)
 0.0414690000 0.0381864798 -6.67 ↓ % 1.49 Billion Dollars 748.29 Million Dollars
65
Beam
(BEAM)
 0.0297750000 0.0274181301 16.07 ↑ % 1.47 Billion Dollars 59.44 Million Dollars
66
Aave
(AAVE)
 97.36 89.65 11.36 ↑ % 1.44 Billion Dollars 134.33 Million Dollars
67
Flow
(FLOW)
 0.9464 0.8715 5.66 ↑ % 1.43 Billion Dollars 49.78 Million Dollars
68
Akash Network
(AKT)
 5.952 5.481 7.96 ↑ % 1.41 Billion Dollars 72.56 Million Dollars
69
Bitcoin SV
(BSV)
 69.71 64.19 5.66 ↑ % 1.37 Billion Dollars 56.85 Million Dollars
70
Starknet
(STRK)
 1.2039 1.1086 10.73 ↑ % 1.37 Billion Dollars 184.06 Million Dollars
71
SingularityNET
(AGIX)
 1.0282 0.9468 8.38 ↑ % 1.32 Billion Dollars 131.15 Million Dollars
72
Ethena
(ENA)
 0.8550 0.7873 16.85 ↑ % 1.30 Billion Dollars 473.13 Million Dollars
73
Ondo
(ONDO)
 0.9350 0.8610 -1.19 ↓ % 1.30 Billion Dollars 239.89 Million Dollars
74
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009208 4.21 ↑ % 1.20 Billion Dollars 29.53 Million Dollars
75
Quant
(QNT)
 99.69 91.80 3.49 ↑ % 1.20 Billion Dollars 26.27 Million Dollars
76
dYdX (Native)
(DYDX)
 2.116 1.9483 6.23 ↑ % 1.18 Billion Dollars 25.27 Million Dollars
77
Flare
(FLR)
 0.0283240000 0.0260819855 2.34 ↑ % 1.15 Billion Dollars 8.02 Million Dollars
78
Neo
(NEO)
 16.12 14.84 6.13 ↑ % 1.14 Billion Dollars 67.48 Million Dollars
79
Axie Infinity
(AXS)
 7.789 7.173 6.88 ↑ % 1.13 Billion Dollars 68.07 Million Dollars
80
MultiversX
(EGLD)
 41.10 37.85 5.93 ↑ % 1.11 Billion Dollars 36.75 Million Dollars
81
Chiliz
(CHZ)
 0.1238630000 0.1140585004 4.91 ↑ % 1.10 Billion Dollars 84.71 Million Dollars
82
Worldcoin
(WLD)
 5.113 4.708 5.42 ↑ % 1.10 Billion Dollars 376.65 Million Dollars
83
The Sandbox
(SAND)
 0.4624730000 0.4258654872 4.62 ↑ % 1.05 Billion Dollars 113.31 Million Dollars
84
eCash
(XEC)
 0.0000520000 0.0000478839 4.44 ↑ % 1.03 Billion Dollars 36.00 Million Dollars
85
Wormhole
(W)
 0.5620 0.5175 2.78 ↑ % 1.01 Billion Dollars 90.61 Million Dollars
86
JasmyCoin
(JASMY)
 0.0204400000 0.0188220514 1.82 ↑ % 1.01 Billion Dollars 70.70 Million Dollars
87
KuCoin Token
(KCS)
 10.15 9.343 4.20 ↑ % 972.24 Million Dollars 2.56 Million Dollars
88
Tezos
(XTZ)
 0.9889 0.9106 5.73 ↑ % 970.73 Million Dollars 48.10 Million Dollars
89
EOS
(EOS)
 0.8536 0.7860 6.46 ↑ % 961.60 Million Dollars 149.90 Million Dollars
90
Ronin
(RON)
 2.972 2.736 7.87 ↑ % 961.02 Million Dollars 23.82 Million Dollars
91
Synthetix
(SNX)
 2.922 2.691 10.32 ↑ % 957.82 Million Dollars 57.15 Million Dollars
92
Conflux
(CFX)
 0.2365950000 0.2178670862 6.08 ↑ % 955.77 Million Dollars 47.33 Million Dollars
93
Pendle
(PENDLE)
 6.075 5.595 14.26 ↑ % 934.72 Million Dollars 301.96 Million Dollars
94
AIOZ Network
(AIOZ)
 0.8533 0.7857 3.49 ↑ % 934.18 Million Dollars 8.22 Million Dollars
95
ORDI
(ORDI)
 43.85 40.38 7.20 ↑ % 920.79 Million Dollars 189.31 Million Dollars
96
Mina
(MINA)
 0.8269 0.7614 5.05 ↑ % 915.83 Million Dollars 38.99 Million Dollars
97
Gnosis
(GNO)
 352.51 324.61 13.14 ↑ % 912.86 Million Dollars 27.90 Million Dollars
98
Decentraland
(MANA)
 0.4624450000 0.4258397036 4.38 ↑ % 882.49 Million Dollars 122.67 Million Dollars
99
BOOK OF MEME
(BOME)
 0.0119370000 0.0109921148 3.86 ↑ % 823.24 Million Dollars 395.22 Million Dollars
100
Nexo
(NEXO)
 1.4249 1.3121 7.62 ↑ % 797.92 Million Dollars 9.59 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers