Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 71,197.76 65,580.75 6.70 ↑ % 1,402.68 Milliarde Dollar 50.60 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,689.27 3,398.21 19.34 ↑ % 443.18 Milliarde Dollar 36.27 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.9210 -0.01 ↓ % 111.36 Milliarde Dollar 99.47 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 597.97 550.79 3.69 ↑ % 88.24 Milliarde Dollar 2.45 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 184.29 169.75 6.90 ↑ % 82.78 Milliarde Dollar 5.08 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.9209 -0.01 ↓ % 33.32 Milliarde Dollar 11.15 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5358 0.4934858386 4.31 ↑ % 29.62 Milliarde Dollar 1.61 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1637350000 0.1508174546 8.37 ↑ % 23.64 Milliarde Dollar 1.82 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 6.610 6.088 3.87 ↑ % 22.96 Milliarde Dollar 271.41 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4991680000 0.4597871390 6.00 ↑ % 17.81 Milliarde Dollar 601.23 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 39.82 36.68 11.55 ↑ % 15.25 Milliarde Dollar 735.94 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000230277 6.54 ↑ % 15.00 Milliarde Dollar 863.34 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1237840000 0.1140183089 1.86 ↑ % 10.82 Milliarde Dollar 359.01 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.498 6.906 7.63 ↑ % 10.78 Milliarde Dollar 292.45 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 515.25 474.60 6.49 ↑ % 10.15 Milliarde Dollar 704.99 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 16.95 15.61 -0.10 ↓ % 9.95 Milliarde Dollar 822.10 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.105 7.465 1.69 ↑ % 8.74 Milliarde Dollar 745.69 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7448 0.6860 8.23 ↑ % 7.38 Milliarde Dollar 447.35 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 87.47 80.57 5.00 ↑ % 6.52 Milliarde Dollar 563.16 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.43 12.37 6.10 ↑ % 6.23 Milliarde Dollar 133.43 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.993 5.520 1.33 ↑ % 5.55 Milliarde Dollar 1.41 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
 9.251 8.521 19.29 ↑ % 5.54 Milliarde Dollar 309.99 Millionen Dollar
23
Dai
(Dai)
(DAI)
 0.9998 0.9209 -0.02 ↓ % 5.35 Milliarde Dollar 839.25 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 31.84 29.33 14.34 ↑ % 4.69 Milliarde Dollar 652.37 Millionen Dollar
25
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000101322 19.01 ↑ % 4.66 Milliarde Dollar 2.21 Milliarde Dollar
26
Rendering-Token
(Render)
(RNDR)
 10.97 10.10 9.23 ↑ % 4.26 Milliarde Dollar 451.76 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1160150000 0.1068622286 4.11 ↑ % 4.15 Milliarde Dollar 108.31 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 9.021 8.309 10.56 ↑ % 3.92 Milliarde Dollar 189.97 Millionen Dollar
29
Unveränderliches X
(Immutable)
(IMX)
 2.522 2.323 12.02 ↑ % 3.74 Milliarde Dollar 85.64 Millionen Dollar
30
First Digital USD
(First Digital USD)
(FDUSD)
 0.9998 0.9209 0.01 ↑ % 3.54 Milliarde Dollar 7.78 Milliarde Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.801 8.107 6.66 ↑ % 3.44 Milliarde Dollar 203.61 Millionen Dollar
32
Filecoin
(Filecoin)
(FIL)
 6.136 5.652 9.96 ↑ % 3.40 Milliarde Dollar 338.54 Millionen Dollar
33
Crypto.com-Münze
(Cronos)
(CRO)
 0.1274060000 0.1173545584 3.38 ↑ % 3.39 Milliarde Dollar 15.76 Millionen Dollar
34
Mantle
(Mantle)
(MNT)
 1.0178 0.9375 8.38 ↑ % 3.32 Milliarde Dollar 62.70 Millionen Dollar
35
Der Graph
(The Graph)
(GRT)
 0.3409400000 0.3140422206 10.51 ↑ % 3.24 Milliarde Dollar 198.98 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1119410000 0.1031096387 5.36 ↑ % 3.24 Milliarde Dollar 77.11 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 2.171 1.9998 10.99 ↑ % 3.17 Milliarde Dollar 126.63 Millionen Dollar
38
Optimism
(Optimism)
(OP)
 2.894 2.665 17.22 ↑ % 3.14 Milliarde Dollar 510.89 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 1.1549 1.0638 19.00 ↑ % 3.07 Milliarde Dollar 956.97 Millionen Dollar
40
OKB
(OKB)
(OKB)
 50.92 46.91 3.84 ↑ % 3.06 Milliarde Dollar 9.53 Millionen Dollar
41
Kaspa
(Kaspa)
(KAS)
 0.1278320000 0.1177469500 4.44 ↑ % 3.03 Milliarde Dollar 36.05 Millionen Dollar
42
Hersteller
(Maker)
(MKR)
 3,179.85 2,928.99 14.39 ↑ % 2.95 Milliarde Dollar 152.88 Millionen Dollar
43
Arweben
(Arweave)
(AR)
 44.84 41.30 -6.82 ↓ % 2.93 Milliarde Dollar 179.22 Millionen Dollar
44
dogwifhat
(dogwifhat)
(WIF)
 2.792 2.572 7.32 ↑ % 2.79 Milliarde Dollar 877.71 Millionen Dollar
45
Bittensor
(Bittensor)
(TAO)
 408.89 376.63 11.01 ↑ % 2.78 Milliarde Dollar 55.79 Millionen Dollar
46
Sui
(Sui)
(SUI)
 1.1634 1.0717 13.18 ↑ % 2.72 Milliarde Dollar 291.91 Millionen Dollar
47
VeChain
(VeChain)
(VET)
 0.0367990000 0.0338958165 6.50 ↑ % 2.68 Milliarde Dollar 76.36 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 28.26 26.03 15.91 ↑ % 2.64 Milliarde Dollar 181.89 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.9166 0.8443 7.34 ↑ % 2.57 Milliarde Dollar 522.58 Millionen Dollar
50
Monero
(Monero)
(XMR)
 137.11 126.29 2.00 ↑ % 2.53 Milliarde Dollar 48.46 Millionen Dollar
51
Theta-Netzwerk
(Theta Network)
(THETA)
 2.449 2.256 12.57 ↑ % 2.45 Milliarde Dollar 79.02 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 7.064 6.507 3.95 ↑ % 2.36 Milliarde Dollar 489.14 Millionen Dollar
53
Bonk
(Bonk)
(BONK)
 0.0000320000 0.0000294754 25.89 ↑ % 2.06 Milliarde Dollar 913.03 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.428 2.236 9.22 ↑ % 2.06 Milliarde Dollar 342.77 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0002120000 0.0001952747 8.57 ↑ % 2.03 Milliarde Dollar 354.33 Millionen Dollar
56
Lido DAO
(Lido DAO)
(LDO)
 2.236 2.060 31.16 ↑ % 2.00 Milliarde Dollar 314.00 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
 0.4955620000 0.4564656271 30.27 ↑ % 1.80 Milliarde Dollar 698.09 Millionen Dollar
58
Celestia
(Celestia)
(TIA)
 9.667 8.904 11.31 ↑ % 1.76 Milliarde Dollar 134.06 Millionen Dollar
59
Sei
(Sei)
(SEI)
 0.5852 0.5390 12.65 ↑ % 1.71 Milliarde Dollar 169.02 Millionen Dollar
60
Core
(Core)
(CORE)
 1.8651 1.7180 5.89 ↑ % 1.66 Milliarde Dollar 77.23 Millionen Dollar
61
Jupiter
(Jupiter)
(JUP)
 1.2251 1.1285 4.16 ↑ % 1.65 Milliarde Dollar 259.70 Millionen Dollar
62
Bitget Token
(Bitget Token)
(BGB)
 1.1364 1.0467 4.19 ↑ % 1.59 Milliarde Dollar 42.36 Millionen Dollar
63
Algorand
(Algorand)
(ALGO)
 0.1880430000 0.1732077236 6.83 ↑ % 1.53 Milliarde Dollar 75.18 Millionen Dollar
64
Beam
(Beam)
(BEAM)
 0.0305210000 0.0281131067 20.56 ↑ % 1.51 Milliarde Dollar 56.85 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0416130000 0.0383300256 -3.28 ↓ % 1.49 Milliarde Dollar 734.62 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 98.52 90.75 14.56 ↑ % 1.46 Milliarde Dollar 132.02 Millionen Dollar
67
Fließen
(Flow)
(FLOW)
 0.9512 0.8761 8.71 ↑ % 1.43 Milliarde Dollar 49.69 Millionen Dollar
68
Akash-Netzwerk
(Akash Network)
(AKT)
 5.986 5.513 9.89 ↑ % 1.42 Milliarde Dollar 72.13 Millionen Dollar
69
Starknet
(Starknet)
(STRK)
 1.2243 1.1277 14.55 ↑ % 1.40 Milliarde Dollar 185.74 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 70.26 64.72 8.03 ↑ % 1.38 Milliarde Dollar 56.65 Millionen Dollar
71
Ethena
(Ethena)
(ENA)
 0.8678 0.7994 20.69 ↑ % 1.32 Milliarde Dollar 469.08 Millionen Dollar
72
SingularityNET
(SingularityNET)
(AGIX)
 1.0177 0.9374 8.91 ↑ % 1.30 Milliarde Dollar 123.41 Millionen Dollar
73
Ondo
(Ondo)
(ONDO)
 0.9358 0.8619 1.26 ↑ % 1.30 Milliarde Dollar 245.10 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009211 5.17 ↑ % 1.21 Milliarde Dollar 28.18 Millionen Dollar
75
Menge
(Quant)
(QNT)
 99.90 92.02 4.98 ↑ % 1.21 Milliarde Dollar 26.21 Millionen Dollar
76
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.135 1.9669 9.86 ↑ % 1.19 Milliarde Dollar 24.11 Millionen Dollar
77
Flare
(Flare)
(FLR)
 0.0283910000 0.0261511488 4.90 ↑ % 1.16 Milliarde Dollar 7.98 Millionen Dollar
78
Neo
(Neo)
(NEO)
 16.21 14.93 8.91 ↑ % 1.14 Milliarde Dollar 67.52 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 7.818 7.201 10.03 ↑ % 1.13 Milliarde Dollar 68.09 Millionen Dollar
80
Elrond
(MultiversX)
(EGLD)
 41.23 37.98 8.57 ↑ % 1.11 Milliarde Dollar 36.85 Millionen Dollar
81
Chiliz
(Chiliz)
(CHZ)
 0.1240190000 0.1142347690 7.21 ↑ % 1.10 Milliarde Dollar 83.75 Millionen Dollar
82
Worldcoin
(Worldcoin)
(WLD)
 5.062 4.663 6.06 ↑ % 1.09 Milliarde Dollar 360.33 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4648430000 0.4281701412 7.96 ↑ % 1.05 Milliarde Dollar 112.27 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000520000 0.0000478976 6.56 ↑ % 1.03 Milliarde Dollar 35.94 Millionen Dollar
85
Wormhole
(Wormhole)
(W)
 0.5657 0.5211 5.95 ↑ % 1.02 Milliarde Dollar 87.44 Millionen Dollar
86
JasminCoin
(JasmyCoin)
(JASMY)
 0.0201500000 0.0185603061 1.98 ↑ % 993.38 Millionen Dollar 69.81 Millionen Dollar
87
KuCoin-Token
(KuCoin Token)
(KCS)
 10.18 9.375 5.52 ↑ % 975.23 Millionen Dollar 2.57 Millionen Dollar
88
Tezos
(Tezos)
(XTZ)
 0.9907 0.9126 7.79 ↑ % 972.57 Millionen Dollar 47.12 Millionen Dollar
89
Ronin
(Ronin)
(RON)
 2.985 2.749 10.32 ↑ % 965.27 Millionen Dollar 24.08 Millionen Dollar
90
Synthese
(Synthetix)
(SNX)
 2.925 2.694 13.79 ↑ % 958.65 Millionen Dollar 57.77 Millionen Dollar
91
Conflux
(Conflux)
(CFX)
 0.2372400000 0.2185234247 8.67 ↑ % 958.37 Millionen Dollar 47.66 Millionen Dollar
92
Pendle
(Pendle)
(PENDLE)
 6.217 5.727 21.34 ↑ % 956.54 Millionen Dollar 308.52 Millionen Dollar
93
EOS
(EOS)
(EOS)
 0.8425 0.7761 6.71 ↑ % 949.10 Millionen Dollar 143.89 Millionen Dollar
94
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8476 0.7808 3.74 ↑ % 928.01 Millionen Dollar 7.97 Millionen Dollar
95
Mina
(Mina)
(MINA)
 0.8303 0.7648 7.74 ↑ % 919.58 Millionen Dollar 37.97 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 43.65 40.21 8.32 ↑ % 916.63 Millionen Dollar 187.91 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 353.50 325.61 17.79 ↑ % 915.42 Millionen Dollar 31.34 Millionen Dollar
98
Dezentral
(Decentraland)
(MANA)
 0.4657740000 0.4290276918 10.53 ↑ % 888.85 Millionen Dollar 125.80 Millionen Dollar
99
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0120840000 0.0111306570 7.97 ↑ % 833.38 Millionen Dollar 388.37 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
 1.4463 1.3322 10.26 ↑ % 809.91 Millionen Dollar 9.40 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer