Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 66,328.16 61,177.65 0.22 ↑ % 1,306.63 Billion Dollars 31.35 Billion Dollars
2
Ethereum
(ETH)
 3,032.37 2,796.90 1.14 ↑ % 364.25 Billion Dollars 14.42 Billion Dollars
3
Tether USDt
(USDT)
 1.0001 0.9224 -0.01 ↓ % 111.22 Billion Dollars 61.21 Billion Dollars
4
BNB
(BNB)
 578.26 533.35 -0.55 ↓ % 85.34 Billion Dollars 1.77 Billion Dollars
5
Solana
(SOL)
 168.75 155.65 3.53 ↑ % 75.74 Billion Dollars 3.61 Billion Dollars
6
USDC
(USDC)
 0.9999 0.9223 0.00 ↓ % 33.32 Billion Dollars 6.80 Billion Dollars
7
XRP
(XRP)
 0.5204 0.4799797534 0.45 ↑ % 28.77 Billion Dollars 1.12 Billion Dollars
8
Toncoin
(TON)
 6.659 6.142 1.29 ↑ % 23.13 Billion Dollars 653.43 Million Dollars
9
Dogecoin
(DOGE)
 0.1527290000 0.1408692877 -1.27 ↓ % 22.04 Billion Dollars 1.16 Billion Dollars
10
Cardano
(ADA)
 0.4895460000 0.4515317740 7.46 ↑ % 17.46 Billion Dollars 452.59 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000230587 -1.18 ↓ % 14.66 Billion Dollars 637.56 Million Dollars
12
Avalanche
(AVAX)
 36.89 34.03 6.73 ↑ % 14.11 Billion Dollars 506.00 Million Dollars
13
TRON
(TRX)
 0.1245480000 0.1148765987 -0.05 ↓ % 10.89 Billion Dollars 342.38 Million Dollars
14
Polkadot
(DOT)
 7.230 6.668 4.66 ↑ % 10.40 Billion Dollars 235.72 Million Dollars
15
Chainlink
(LINK)
 16.49 15.21 19.18 ↑ % 9.68 Billion Dollars 1.23 Billion Dollars
16
Bitcoin Cash
(BCH)
 468.18 431.82 3.35 ↑ % 9.23 Billion Dollars 398.67 Million Dollars
17
NEAR Protocol
(NEAR)
 8.217 7.579 1.37 ↑ % 8.85 Billion Dollars 699.78 Million Dollars
18
Polygon
(MATIC)
 0.7100 0.6549 3.53 ↑ % 7.03 Billion Dollars 282.68 Million Dollars
19
Litecoin
(LTC)
 83.12 76.66 0.92 ↑ % 6.20 Billion Dollars 319.95 Million Dollars
20
Internet Computer
(ICP)
 12.76 11.77 4.06 ↑ % 5.92 Billion Dollars 119.06 Million Dollars
21
UNUS SED LEO
(LEO)
 5.890 5.433 -1.48 ↓ % 5.46 Billion Dollars 2.83 Million Dollars
22
Dai
(DAI)
 1.0000 0.9223 -0.02 ↓ % 5.35 Billion Dollars 564.61 Million Dollars
23
Uniswap
(UNI)
 7.390 6.816 0.59 ↑ % 4.43 Billion Dollars 116.18 Million Dollars
24
Hedera
(HBAR)
 0.1183630000 0.1091718763 7.16 ↑ % 4.23 Billion Dollars 127.00 Million Dollars
25
Pepe
(PEPE)
 0.0000100000 0.0000092235 -4.55 ↓ % 4.19 Billion Dollars 1.34 Billion Dollars
26
Ethereum Classic
(ETC)
 28.19 26.01 3.28 ↑ % 4.15 Billion Dollars 262.93 Million Dollars
27
Render
(RNDR)
 10.05 9.265 -3.27 ↓ % 3.90 Billion Dollars 362.05 Million Dollars
28
Aptos
(APT)
 8.523 7.861 0.59 ↑ % 3.70 Billion Dollars 124.38 Million Dollars
29
First Digital USD
(FDUSD)
 0.9997 0.9221 0.02 ↑ % 3.60 Billion Dollars 6.26 Billion Dollars
30
Immutable
(IMX)
 2.417 2.229 0.77 ↑ % 3.58 Billion Dollars 131.90 Million Dollars
31
Cosmos
(ATOM)
 8.656 7.984 2.21 ↑ % 3.38 Billion Dollars 149.67 Million Dollars
32
Cronos
(CRO)
 0.1239260000 0.1143028982 -1.21 ↓ % 3.29 Billion Dollars 9.76 Million Dollars
33
Filecoin
(FIL)
 5.865 5.410 0.90 ↑ % 3.24 Billion Dollars 183.46 Million Dollars
34
Mantle
(MNT)
 0.9916 0.9146 0.14 ↑ % 3.24 Billion Dollars 71.45 Million Dollars
35
Arweave
(AR)
 48.19 44.45 8.64 ↑ % 3.15 Billion Dollars 189.38 Million Dollars
36
Stellar
(XLM)
 0.1079460000 0.0995637772 1.29 ↑ % 3.12 Billion Dollars 52.34 Million Dollars
37
Stacks
(STX)
 2.061 1.9010 0.31 ↑ % 3.01 Billion Dollars 271.20 Million Dollars
38
OKB
(OKB)
 49.55 45.70 -0.05 ↓ % 2.97 Billion Dollars 4.49 Million Dollars
39
The Graph
(GRT)
 0.3120590000 0.2878269945 0.61 ↑ % 2.96 Billion Dollars 150.39 Million Dollars
40
Kaspa
(KAS)
 0.1208260000 0.1114436194 -0.97 ↓ % 2.86 Billion Dollars 24.27 Million Dollars
41
dogwifhat
(WIF)
 2.852 2.631 -3.78 ↓ % 2.85 Billion Dollars 555.88 Million Dollars
42
Arbitrum
(ARB)
 1.0112 0.9326 3.22 ↑ % 2.68 Billion Dollars 345.44 Million Dollars
43
Optimism
(OP)
 2.540 2.343 3.58 ↑ % 2.66 Billion Dollars 303.03 Million Dollars
44
VeChain
(VET)
 0.0360710000 0.0332700147 0.67 ↑ % 2.62 Billion Dollars 50.45 Million Dollars
45
Bittensor
(TAO)
 379.63 350.15 -5.05 ↓ % 2.57 Billion Dollars 36.83 Million Dollars
46
Maker
(MKR)
 2,706.85 2,496.66 -2.26 ↓ % 2.50 Billion Dollars 72.53 Million Dollars
47
Monero
(XMR)
 134.41 123.98 0.73 ↑ % 2.48 Billion Dollars 39.98 Million Dollars
48
Sui
(SUI)
 1.0583 0.9761 1.69 ↑ % 2.48 Billion Dollars 251.78 Million Dollars
49
THORChain
(RUNE)
 6.957 6.416 5.67 ↑ % 2.33 Billion Dollars 522.89 Million Dollars
50
Injective
(INJ)
 24.52 22.62 2.81 ↑ % 2.29 Billion Dollars 83.98 Million Dollars
51
Fantom
(FTM)
 0.8041 0.7417 -1.06 ↓ % 2.25 Billion Dollars 479.88 Million Dollars
52
Theta Network
(THETA)
 2.236 2.062 4.38 ↑ % 2.24 Billion Dollars 49.79 Million Dollars
53
FLOKI
(FLOKI)
 0.0002100000 0.0001936931 -1.01 ↓ % 2.01 Billion Dollars 428.49 Million Dollars
54
Fetch.ai
(FET)
 2.263 2.087 -1.41 ↓ % 1.92 Billion Dollars 266.58 Million Dollars
55
Celestia
(TIA)
 9.095 8.389 0.22 ↑ % 1.66 Billion Dollars 78.50 Million Dollars
56
Jupiter
(JUP)
 1.2247 1.1296 4.96 ↑ % 1.65 Billion Dollars 178.33 Million Dollars
57
Sei
(SEI)
 0.5611 0.5175 -0.21 ↓ % 1.64 Billion Dollars 171.28 Million Dollars
58
Core
(CORE)
 1.8394 1.6966 1.52 ↑ % 1.63 Billion Dollars 135.05 Million Dollars
59
Lido DAO
(LDO)
 1.7799 1.6417 12.30 ↑ % 1.59 Billion Dollars 166.38 Million Dollars
60
Bonk
(BONK)
 0.0000240000 0.0000221364 -4.59 ↓ % 1.54 Billion Dollars 264.38 Million Dollars
61
Bitget Token
(BGB)
 1.0814 0.9974 -2.61 ↓ % 1.51 Billion Dollars 62.44 Million Dollars
62
Algorand
(ALGO)
 0.1793290000 0.1654037445 -0.15 ↓ % 1.46 Billion Dollars 74.35 Million Dollars
63
Akash Network
(AKT)
 5.820 5.368 -2.76 ↓ % 1.38 Billion Dollars 56.29 Million Dollars
64
Gala
(GALA)
 0.0446790000 0.0412095863 1.04 ↑ % 1.36 Billion Dollars 141.58 Million Dollars
65
Flow
(FLOW)
 0.8845 0.8158 0.37 ↑ % 1.33 Billion Dollars 35.92 Million Dollars
66
Ondo
(ONDO)
 0.9544 0.8803 10.56 ↑ % 1.33 Billion Dollars 250.08 Million Dollars
67
Aave
(AAVE)
 87.18 80.41 1.43 ↑ % 1.29 Billion Dollars 61.36 Million Dollars
68
Bitcoin SV
(BSV)
 64.36 59.37 1.51 ↑ % 1.27 Billion Dollars 39.85 Million Dollars
69
Beam
(BEAM)
 0.0248060000 0.0228797645 -1.41 ↓ % 1.23 Billion Dollars 24.63 Million Dollars
70
SingularityNET
(AGIX)
 0.9402 0.8672 -1.82 ↓ % 1.21 Billion Dollars 115.63 Million Dollars
71
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009223 -0.17 ↓ % 1.16 Billion Dollars 21.23 Million Dollars
72
Quant
(QNT)
 95.66 88.23 -0.37 ↓ % 1.15 Billion Dollars 16.61 Million Dollars
73
dYdX (Native)
(DYDX)
 2.028 1.8704 -0.67 ↓ % 1.13 Billion Dollars 20.24 Million Dollars
74
Flare
(FLR)
 0.0274890000 0.0253544242 -2.73 ↓ % 1.12 Billion Dollars 13.95 Million Dollars
75
Neo
(NEO)
 15.59 14.38 1.49 ↑ % 1.10 Billion Dollars 37.53 Million Dollars
76
MultiversX
(EGLD)
 40.36 37.22 -1.02 ↓ % 1.09 Billion Dollars 22.34 Million Dollars
77
Ethena
(ENA)
 0.7054 0.6506 -1.98 ↓ % 1.07 Billion Dollars 305.89 Million Dollars
78
Chiliz
(CHZ)
 0.1192120000 0.1099549498 -0.83 ↓ % 1.06 Billion Dollars 67.73 Million Dollars
79
Axie Infinity
(AXS)
 7.305 6.738 1.27 ↑ % 1.06 Billion Dollars 38.86 Million Dollars
80
Worldcoin
(WLD)
 4.858 4.481 -1.56 ↓ % 1.04 Billion Dollars 302.73 Million Dollars
81
JasmyCoin
(JASMY)
 0.0208560000 0.0192364899 2.28 ↑ % 1.03 Billion Dollars 66.37 Million Dollars
82
The Sandbox
(SAND)
 0.4436350000 0.4091858550 1.34 ↑ % 1.01 Billion Dollars 72.18 Million Dollars
83
Wormhole
(W)
 0.5496 0.5069 -3.13 ↓ % 989.21 Million Dollars 71.33 Million Dollars
84
eCash
(XEC)
 0.0000480000 0.0000442727 -0.79 ↓ % 953.85 Million Dollars 18.31 Million Dollars
85
KuCoin Token
(KCS)
 9.772 9.013 1.12 ↑ % 936.35 Million Dollars 1.42 Million Dollars
86
Tezos
(XTZ)
 0.9393 0.8664 2.27 ↑ % 922.13 Million Dollars 39.41 Million Dollars
87
EOS
(EOS)
 0.8171 0.7536 1.66 ↑ % 920.17 Million Dollars 109.76 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8389 0.7738 4.75 ↑ % 917.73 Million Dollars 7.77 Million Dollars
89
Conflux
(CFX)
 0.2198280000 0.2027579161 2.58 ↑ % 887.76 Million Dollars 67.04 Million Dollars
90
Mina
(MINA)
 0.8025 0.7401 -0.24 ↓ % 886.88 Million Dollars 23.66 Million Dollars
91
Synthetix
(SNX)
 2.666 2.459 3.15 ↑ % 873.74 Million Dollars 29.47 Million Dollars
92
Ronin
(RON)
 2.688 2.479 0.46 ↑ % 866.57 Million Dollars 14.73 Million Dollars
93
Decentraland
(MANA)
 0.4345050000 0.4007648177 1.51 ↑ % 829.17 Million Dollars 45.71 Million Dollars
94
Starknet
(STRK)
 1.1318 1.0440 -1.28 ↓ % 823.98 Million Dollars 131.24 Million Dollars
95
BOOK OF MEME
(BOME)
 0.0116690000 0.0107628788 -5.60 ↓ % 804.76 Million Dollars 523.79 Million Dollars
96
ORDI
(ORDI)
 37.84 34.90 -2.55 ↓ % 794.71 Million Dollars 118.71 Million Dollars
97
Helium
(HNT)
 4.741 4.373 0.06 ↑ % 762.66 Million Dollars 9.49 Million Dollars
98
ApeCoin
(APE)
 1.2233 1.1283 -0.42 ↓ % 739.95 Million Dollars 47.57 Million Dollars
99
DeXe
(DEXE)
 12.90 11.90 -1.84 ↓ % 736.43 Million Dollars 3.22 Million Dollars
100
GateToken
(GT)
 7.903 7.289 -1.79 ↓ % 736.73 Million Dollars 3.91 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers