Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 66,133.47 60,894.97 -0.16 ↓ % 1,302.79 Milliarde Dollar 30.98 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,017.99 2,778.93 0.01 ↑ % 362.52 Milliarde Dollar 13.52 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0003 0.9210 0.02 ↑ % 111.23 Milliarde Dollar 60.29 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 577.02 531.31 -1.45 ↓ % 85.16 Milliarde Dollar 1.76 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 168.30 154.97 3.08 ↑ % 75.53 Milliarde Dollar 3.53 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9209 0.01 ↑ % 33.32 Milliarde Dollar 6.49 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5219 0.4805662246 0.51 ↑ % 28.86 Milliarde Dollar 1.14 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.731 6.197 0.09 ↑ % 23.38 Milliarde Dollar 740.98 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1534810000 0.1413236165 -1.93 ↓ % 22.15 Milliarde Dollar 1.20 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4767770000 0.4390110171 4.15 ↑ % 17.01 Milliarde Dollar 390.69 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000230197 -3.45 ↓ % 14.66 Milliarde Dollar 663.01 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 37.00 34.07 6.26 ↑ % 14.15 Milliarde Dollar 434.23 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1243040000 0.1144577559 -0.41 ↓ % 10.87 Milliarde Dollar 331.23 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.275 6.699 4.49 ↑ % 10.46 Milliarde Dollar 219.65 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 16.20 14.92 16.03 ↑ % 9.51 Milliarde Dollar 1.08 Milliarde Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 467.00 430.01 1.70 ↑ % 9.20 Milliarde Dollar 298.48 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.497 7.824 4.85 ↑ % 9.15 Milliarde Dollar 663.35 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7080 0.6519 2.46 ↑ % 7.01 Milliarde Dollar 275.31 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 83.51 76.90 1.26 ↑ % 6.22 Milliarde Dollar 317.17 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.84 11.83 3.47 ↑ % 5.96 Milliarde Dollar 103.22 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.915 5.447 -1.21 ↓ % 5.48 Milliarde Dollar 2.63 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0001 0.9209 0.01 ↑ % 5.35 Milliarde Dollar 435.52 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.505 6.910 1.17 ↑ % 4.49 Milliarde Dollar 115.53 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000092079 -3.81 ↓ % 4.28 Milliarde Dollar 1.34 Milliarde Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1184430000 0.1090610115 6.16 ↑ % 4.23 Milliarde Dollar 101.30 Millionen Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.16 25.93 2.79 ↑ % 4.14 Milliarde Dollar 243.62 Millionen Dollar
27
Rendering-Token
(Render)
(RNDR)
 10.22 9.408 -3.61 ↓ % 3.97 Milliarde Dollar 385.81 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.562 7.884 -0.09 ↓ % 3.72 Milliarde Dollar 120.18 Millionen Dollar
29
Unveränderliches X
(Immutable)
(IMX)
 2.460 2.265 3.49 ↑ % 3.65 Milliarde Dollar 134.35 Millionen Dollar
30
First Digital USD
(First Digital USD)
(FDUSD)
 0.9999 0.9207 0.03 ↑ % 3.61 Milliarde Dollar 6.15 Milliarde Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.658 7.972 2.12 ↑ % 3.38 Milliarde Dollar 147.81 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1246780000 0.1148021309 -0.70 ↓ % 3.31 Milliarde Dollar 9.50 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 0.9922 0.9136 -0.12 ↓ % 3.24 Milliarde Dollar 66.77 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.852 5.388 0.25 ↑ % 3.23 Milliarde Dollar 183.73 Millionen Dollar
35
Arweben
(Arweave)
(AR)
 48.29 44.46 10.67 ↑ % 3.16 Milliarde Dollar 160.33 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1080970000 0.0995345285 0.67 ↑ % 3.13 Milliarde Dollar 55.69 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 2.046 1.8835 -7.08 ↓ % 2.99 Milliarde Dollar 332.10 Millionen Dollar
38
OKB
(OKB)
(OKB)
 49.51 45.59 -1.15 ↓ % 2.97 Milliarde Dollar 4.31 Millionen Dollar
39
Der Graph
(The Graph)
(GRT)
 0.3128600000 0.2880780465 1.26 ↑ % 2.97 Milliarde Dollar 152.43 Millionen Dollar
40
dogwifhat
(dogwifhat)
(WIF)
 2.893 2.664 -4.52 ↓ % 2.89 Milliarde Dollar 558.94 Millionen Dollar
41
Kaspa
(Kaspa)
(KAS)
 0.1219490000 0.1122892978 -0.95 ↓ % 2.89 Milliarde Dollar 25.20 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 1.0046 0.9251 0.60 ↑ % 2.67 Milliarde Dollar 329.00 Millionen Dollar
43
VeChain
(VeChain)
(VET)
 0.0359610000 0.0331124932 -0.93 ↓ % 2.61 Milliarde Dollar 51.10 Millionen Dollar
44
Bittensor
(Bittensor)
(TAO)
 382.76 352.44 -3.65 ↓ % 2.59 Milliarde Dollar 38.19 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 2.460 2.265 -2.07 ↓ % 2.57 Milliarde Dollar 252.22 Millionen Dollar
46
Hersteller
(Maker)
(MKR)
 2,727.46 2,511.42 -2.82 ↓ % 2.52 Milliarde Dollar 69.50 Millionen Dollar
47
Sui
(Sui)
(SUI)
 1.0546 0.9710 4.12 ↑ % 2.47 Milliarde Dollar 273.76 Millionen Dollar
48
Monero
(Monero)
(XMR)
 133.67 123.08 -0.46 ↓ % 2.46 Milliarde Dollar 39.94 Millionen Dollar
49
THORChain
(THORChain)
(RUNE)
 7.004 6.449 6.51 ↑ % 2.34 Milliarde Dollar 554.38 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 24.83 22.86 3.29 ↑ % 2.32 Milliarde Dollar 75.84 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.8185 0.7536 0.78 ↑ % 2.29 Milliarde Dollar 499.65 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.249 2.070 3.79 ↑ % 2.25 Milliarde Dollar 47.64 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002130000 0.0001961281 -1.29 ↓ % 2.03 Milliarde Dollar 442.95 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.299 2.117 -0.56 ↓ % 1.95 Milliarde Dollar 275.83 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 9.348 8.608 2.25 ↑ % 1.70 Milliarde Dollar 78.57 Millionen Dollar
56
Sei
(Sei)
(SEI)
 0.5657 0.5209 3.27 ↑ % 1.65 Milliarde Dollar 245.94 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
 1.2178 1.1214 3.78 ↑ % 1.64 Milliarde Dollar 175.99 Millionen Dollar
58
Core
(Core)
(CORE)
 1.8422 1.6963 -0.28 ↓ % 1.64 Milliarde Dollar 140.69 Millionen Dollar
59
Lido DAO
(Lido DAO)
(LDO)
 1.7575 1.6183 7.69 ↑ % 1.57 Milliarde Dollar 154.48 Millionen Dollar
60
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000230197 -5.39 ↓ % 1.57 Milliarde Dollar 312.29 Millionen Dollar
61
Bitget Token
(Bitget Token)
(BGB)
 1.1054 1.0178 1.18 ↑ % 1.55 Milliarde Dollar 59.08 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1795950000 0.1653691005 -0.65 ↓ % 1.46 Milliarde Dollar 73.60 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.845 5.382 -1.53 ↓ % 1.39 Milliarde Dollar 76.95 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0446360000 0.0411003378 -1.15 ↓ % 1.35 Milliarde Dollar 142.32 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8867 0.8164 0.32 ↑ % 1.34 Milliarde Dollar 37.08 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 88.41 81.40 2.31 ↑ % 1.31 Milliarde Dollar 60.53 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
 0.9372 0.8630 8.44 ↑ % 1.30 Milliarde Dollar 212.19 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 64.08 59.01 0.50 ↑ % 1.26 Milliarde Dollar 38.63 Millionen Dollar
69
Beam
(Beam)
(BEAM)
 0.0251610000 0.0231679720 -1.65 ↓ % 1.24 Milliarde Dollar 25.26 Millionen Dollar
70
SingularityNET
(SingularityNET)
(AGIX)
 0.9600 0.8839 0.15 ↑ % 1.23 Milliarde Dollar 117.79 Millionen Dollar
71
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009208 -0.81 ↓ % 1.16 Milliarde Dollar 20.53 Millionen Dollar
72
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.057 1.8940 -0.26 ↓ % 1.15 Milliarde Dollar 19.48 Millionen Dollar
73
Menge
(Quant)
(QNT)
 94.70 87.20 -2.02 ↓ % 1.14 Milliarde Dollar 15.34 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0277060000 0.0255113800 -0.93 ↓ % 1.12 Milliarde Dollar 13.75 Millionen Dollar
75
Neo
(Neo)
(NEO)
 15.65 14.41 0.87 ↑ % 1.10 Milliarde Dollar 37.73 Millionen Dollar
76
Elrond
(MultiversX)
(EGLD)
 40.84 37.60 0.09 ↑ % 1.10 Milliarde Dollar 21.60 Millionen Dollar
77
Ethena
(Ethena)
(ENA)
 0.7126 0.6562 -2.70 ↓ % 1.08 Milliarde Dollar 310.36 Millionen Dollar
78
Worldcoin
(Worldcoin)
(WLD)
 4.973 4.579 -1.30 ↓ % 1.07 Milliarde Dollar 320.02 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 7.353 6.770 0.44 ↑ % 1.06 Milliarde Dollar 38.59 Millionen Dollar
80
Chiliz
(Chiliz)
(CHZ)
 0.1193200000 0.1098685435 -2.03 ↓ % 1.06 Milliarde Dollar 70.12 Millionen Dollar
81
Die Sandkiste
(The Sandbox)
(SAND)
 0.4442540000 0.4090641964 0.70 ↑ % 1.01 Milliarde Dollar 72.63 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
 0.0202870000 0.0186800464 0.04 ↑ % 1.00 Milliarde Dollar 64.03 Millionen Dollar
83
Wormhole
(Wormhole)
(W)
 0.5525 0.5088 -4.48 ↓ % 994.57 Millionen Dollar 73.43 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000490000 0.0000451187 -0.30 ↓ % 962.32 Millionen Dollar 19.77 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.692 8.925 -0.87 ↓ % 928.74 Millionen Dollar 1.42 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.9445 0.8697 2.76 ↑ % 927.17 Millionen Dollar 38.27 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.8157 0.7511 1.58 ↑ % 918.65 Millionen Dollar 110.26 Millionen Dollar
88
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8388 0.7724 4.58 ↑ % 917.68 Millionen Dollar 6.75 Millionen Dollar
89
Mina
(Mina)
(MINA)
 0.8109 0.7467 1.27 ↑ % 896.14 Millionen Dollar 25.09 Millionen Dollar
90
Conflux
(Conflux)
(CFX)
 0.2218540000 0.2042807228 4.28 ↑ % 895.93 Millionen Dollar 67.63 Millionen Dollar
91
Synthese
(Synthetix)
(SNX)
 2.707 2.493 3.20 ↑ % 887.28 Millionen Dollar 26.32 Millionen Dollar
92
Ronin
(Ronin)
(RON)
 2.677 2.464 -1.08 ↓ % 862.82 Millionen Dollar 14.24 Millionen Dollar
93
Dezentral
(Decentraland)
(MANA)
 0.4370290000 0.4024114959 0.98 ↑ % 833.99 Millionen Dollar 45.44 Millionen Dollar
94
Starknet
(Starknet)
(STRK)
 1.1390 1.0488 -2.78 ↓ % 829.18 Millionen Dollar 132.85 Millionen Dollar
95
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0117030000 0.0107759937 -7.87 ↓ % 807.11 Millionen Dollar 587.50 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 37.88 34.88 -2.63 ↓ % 795.46 Millionen Dollar 126.62 Millionen Dollar
97
Helium
(Helium)
(HNT)
 4.735 4.360 -3.95 ↓ % 761.73 Millionen Dollar 9.67 Millionen Dollar
98
ApeCoin
(ApeCoin)
(APE)
 1.2296 1.1322 -0.66 ↓ % 743.77 Millionen Dollar 46.87 Millionen Dollar
99
DeXe
(DeXe)
(DEXE)
 13.00 11.97 -1.36 ↓ % 742.41 Millionen Dollar 3.22 Millionen Dollar
100
GateToken
(GateToken)
(GT)
 7.948 7.318 -2.05 ↓ % 740.92 Millionen Dollar 3.48 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer