Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,854.23 | 0.91 ↑ % | 0.17 ↑ % | 5.86 ↑ % | 1,319.99 Billion Dollars | 24.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,773.26 | 0.82 ↑ % | -0.10 ↓ % | 7.55 ↑ % | 214.00 Billion Dollars | 11.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 186.38 Billion Dollars | 58.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.69 | 0.67 ↑ % | 0.04 ↑ % | 2.05 ↑ % | 81.77 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2135 | 1.16 ↑ % | 0.13 ↑ % | 8.17 ↑ % | 75.30 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 74.83 Billion Dollars | 9.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.92 | 1.56 ↑ % | 0.92 ↑ % | 13.73 ↑ % | 42.88 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217131453 | 0.26 ↑ % | 1.45 ↑ % | -0.25 ↓ % | 30.51 Billion Dollars | 472.69 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 75.78 | 4.86 ↑ % | 2.47 ↑ % | 33.77 ↑ % | 19.20 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0871594045 | 0.82 ↑ % | 0.34 ↑ % | 3.01 ↑ % | 13.48 Billion Dollars | 510.68 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.707 | 0.08 ↑ % | -0.28 ↓ % | 2.76 ↑ % | 8.93 Billion Dollars | 340.29 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 495.59 | 2.04 ↑ % | -0.68 ↓ % | 15.62 ↑ % | 8.28 Billion Dollars | 705.32 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2281343778 | 0.20 ↑ % | 4.77 ↑ % | 21.61 ↑ % | 7.71 Billion Dollars | 458.61 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1649562060 | 0.02 ↑ % | 0.79 ↑ % | -0.84 ↓ % | 6.40 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.01 | 0.15 ↑ % | 0.50 ↑ % | 5.30 ↑ % | 6.38 Billion Dollars | 126.73 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1711107094 | 1.55 ↑ % | -1.92 ↓ % | 4.09 ↑ % | 6.22 Billion Dollars | 464.12 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.292 | 1.18 ↑ % | 1.26 ↑ % | 6.79 ↑ % | 6.03 Billion Dollars | 212.76 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.04 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.14 ↑ % | 4.60 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.51 Billion Dollars | 107.70 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6679 | 1.02 ↑ % | 1.71 ↑ % | -0.76 ↓ % | 4.48 Billion Dollars | 44.34 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 215.75 | 1.09 ↑ % | -0.22 ↓ % | 7.98 ↑ % | 4.33 Billion Dollars | 177.66 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.034 | -0.29 ↓ % | -5.35 ↓ % | 6.87 ↑ % | 3.99 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0819100272 | 0.94 ↑ % | 0.99 ↑ % | 3.87 ↑ % | 3.56 Billion Dollars | 65.95 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.65 | 0.67 ↑ % | 1.49 ↑ % | 7.07 ↑ % | 3.53 Billion Dollars | 185.98 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8038 | 1.55 ↑ % | 2.55 ↑ % | 7.35 ↑ % | 3.24 Billion Dollars | 337.34 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.370 | 2.38 ↑ % | 1.68 ↑ % | 14.32 ↑ % | 3.08 Billion Dollars | 346.35 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.952 | 1.14 ↑ % | 2.45 ↑ % | 6.44 ↑ % | 3.00 Billion Dollars | 293.27 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050094 | 0.85 ↑ % | 0.72 ↑ % | 5.85 ↑ % | 2.95 Billion Dollars | 52.03 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 259.08 | 1.49 ↑ % | 1.97 ↑ % | 23.99 ↑ % | 2.86 Billion Dollars | 310.88 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0599592252 | 0.98 ↑ % | -0.35 ↓ % | -0.04 ↓ % | 2.76 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.76 Billion Dollars | 52.79 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.75 Billion Dollars | 85.06 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,339.84 | 0.24 ↑ % | 0.40 ↑ % | 5.32 ↑ % | 2.66 Billion Dollars | 549.55 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6635 | 1.64 ↑ % | 3.52 ↑ % | 45.54 ↑ % | 2.26 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 36 | Aster (ASTER) | 0.7836 | 2.71 ↑ % | 19.49 ↑ % | 24.31 ↑ % | 2.11 Billion Dollars | 398.09 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.304 | 0.59 ↑ % | 6.20 ↑ % | 33.18 ↑ % | 2.05 Billion Dollars | 817.92 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,352.94 | 0.25 ↑ % | 0.45 ↑ % | 5.41 ↑ % | 1.98 Billion Dollars | 119.75 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0620183484 | 1.45 ↑ % | 3.54 ↑ % | 1.43 ↑ % | 1.97 Billion Dollars | 35.49 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3814218775 | 1.39 ↑ % | 3.11 ↑ % | 10.29 ↑ % | 1.86 Billion Dollars | 124.64 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5549 | 0.34 ↑ % | -1.24 ↓ % | 2.82 ↑ % | 1.83 Billion Dollars | 31.93 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0338 | 1.68 ↑ % | 3.20 ↑ % | 9.39 ↑ % | 1.75 Billion Dollars | 86.78 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 189.10 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.08 | 0.80 ↑ % | -0.03 ↓ % | 5.37 ↑ % | 1.58 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1326674115 | 0.34 ↑ % | -2.44 ↓ % | 5.15 ↑ % | 1.43 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0591931185 | 0.75 ↑ % | 3.74 ↑ % | 5.66 ↑ % | 1.38 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 63.40 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.432 | 0.07 ↑ % | 2.89 ↑ % | 8.10 ↑ % | 1.35 Billion Dollars | 71.45 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.64 | -0.10 ↓ % | -17.11 ↓ % | -13.91 ↓ % | 1.31 Billion Dollars | 31.87 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8201 | 0.32 ↑ % | -0.38 ↓ % | 2.74 ↑ % | 1.27 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000030035 | 1.06 ↑ % | 2.30 ↑ % | 9.02 ↑ % | 1.24 Billion Dollars | 156.16 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.68 | 1.76 ↑ % | 3.08 ↑ % | 21.37 ↑ % | 1.18 Billion Dollars | 181.69 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.433 | 1.01 ↑ % | 1.72 ↑ % | 5.66 ↑ % | 1.17 Billion Dollars | 34.89 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9968 | 0.57 ↑ % | 0.39 ↑ % | 10.98 ↑ % | 1.03 Billion Dollars | 31.30 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 128.43 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.363 | 1.00 ↑ % | 3.03 ↑ % | 11.58 ↑ % | 991.44 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9715 | 0.21 ↑ % | 1.64 ↑ % | -8.77 ↓ % | 990.65 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7394 | 1.35 ↑ % | 0.98 ↑ % | 11.64 ↑ % | 902.29 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0997970133 | 2.14 ↑ % | 6.86 ↑ % | 11.12 ↑ % | 890.78 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0321772208 | 0.05 ↑ % | -1.87 ↓ % | 3.42 ↑ % | 885.37 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0937368274 | 1.69 ↑ % | 10.48 ↑ % | 20.48 ↑ % | 871.17 Million Dollars | 212.99 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.63 | 1.13 ↑ % | -0.62 ↓ % | 9.38 ↑ % | 864.77 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0779846051 | 0.92 ↑ % | 0.60 ↑ % | 6.02 ↑ % | 831.51 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0336468841 | -0.15 ↓ % | -7.23 ↓ % | -1.51 ↓ % | 796.73 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.71 | 1.55 ↑ % | 11.13 ↑ % | 21.88 ↑ % | 781.46 Million Dollars | 52.25 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.790 | 0.58 ↑ % | -0.25 ↓ % | 7.38 ↑ % | 723.26 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0826050580 | 0.06 ↑ % | 0.88 ↑ % | 2.93 ↑ % | 705.76 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6771 | -0.38 ↓ % | 0.65 ↑ % | -3.18 ↓ % | 677.14 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077066647 | 0.38 ↑ % | -1.07 ↓ % | 10.52 ↑ % | 658.93 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1964390315 | 1.58 ↑ % | 2.83 ↑ % | 28.38 ↑ % | 652.24 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8221 | 0.58 ↑ % | 4.58 ↑ % | 9.25 ↑ % | 649.75 Million Dollars | 93.61 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0301814902 | 0.53 ↑ % | -0.49 ↓ % | -3.45 ↓ % | 620.46 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 73 | 0.2032829448 | -2.19 ↓ % | -10.42 ↓ % | 24.02 ↑ % | 575.73 Million Dollars | 71.24 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6899 | 1.73 ↑ % | 3.54 ↑ % | 6.14 ↑ % | 573.94 Million Dollars | 60.46 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0882626511 | 1.77 ↑ % | 4.22 ↑ % | 9.59 ↑ % | 561.60 Million Dollars | 49.04 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.502 | 1.57 ↑ % | -1.61 ↓ % | 4.64 ↑ % | 550.04 Million Dollars | 132.73 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8278 | 0.06 ↑ % | 1.85 ↑ % | 3.86 ↑ % | 534.91 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015300848 | 2.57 ↑ % | 0.49 ↑ % | 5.41 ↑ % | 531.37 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0313642071 | -0.52 ↓ % | -5.35 ↓ % | 1.66 ↑ % | 520.88 Million Dollars | 99.33 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7510 | -9.13 ↓ % | -36.76 ↓ % | -71.24 ↓ % | 504.33 Million Dollars | 79.63 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 493.64 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5095 | 1.25 ↑ % | 6.13 ↑ % | 49.89 ↑ % | 485.26 Million Dollars | 74.04 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.62 | 1.25 ↑ % | 0.67 ↑ % | 7.23 ↑ % | 479.14 Million Dollars | 60.26 Million Dollars | 0.0000000000 |
| 84 | 0.2096673257 | 0.94 ↑ % | 0.82 ↑ % | 7.35 ↑ % | 473.61 Million Dollars | 112.96 Million Dollars | 0.0000000000 | |
| 85 | Lighter (LIT) | 1.8554 | 0.54 ↑ % | 9.91 ↑ % | 22.22 ↑ % | 463.85 Million Dollars | 66.67 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9401 | 0.69 ↑ % | 1.78 ↑ % | 15.66 ↑ % | 460.60 Million Dollars | 216.12 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4084 | 0.51 ↑ % | 0.78 ↑ % | 6.77 ↑ % | 456.46 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072624327 | 1.93 ↑ % | 2.84 ↑ % | 9.59 ↑ % | 456.52 Million Dollars | 62.37 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0051189904 | 0.83 ↑ % | -1.50 ↓ % | 7.12 ↑ % | 440.16 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1587 | 0.00 ↓ % | -0.23 ↓ % | 0.28 ↑ % | 434.77 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000048115 | 1.36 ↑ % | 1.53 ↑ % | 11.00 ↑ % | 423.39 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4504739820 | 2.22 ↑ % | 17.21 ↑ % | 43.42 ↑ % | 419.39 Million Dollars | 122.12 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6322 | 1.87 ↑ % | 1.88 ↑ % | 11.58 ↑ % | 415.40 Million Dollars | 60.03 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000741133 | 0.34 ↑ % | 5.55 ↑ % | 7.16 ↑ % | 408.93 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0563999459 | 1.58 ↑ % | 5.38 ↑ % | 18.09 ↑ % | 407.08 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4087523842 | 2.52 ↑ % | 8.83 ↑ % | 27.89 ↑ % | 376.02 Million Dollars | 60.49 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2432645792 | 0.76 ↑ % | 2.79 ↑ % | 11.60 ↑ % | 369.21 Million Dollars | 77.13 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 1.0592 | 3.02 ↑ % | -4.82 ↓ % | 27.55 ↑ % | 369.14 Million Dollars | 51.20 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7418 | 1.41 ↑ % | -8.38 ↓ % | 23.96 ↑ % | 359.06 Million Dollars | 106.89 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3574614394 | -0.26 ↓ % | -17.51 ↓ % | 108.61 ↑ % | 357.46 Million Dollars | 50.72 Million Dollars | 0.0000000000 |
