Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 65,854.23 | 0.91 ↑ % | 0.17 ↑ % | 5.86 ↑ % | 1,319.99 Milliarde Dollar | 24.25 Milliarde Dollar | 0.0000000000 | |
| 2 | 1,773.26 | 0.82 ↑ % | -0.10 ↓ % | 7.55 ↑ % | 214.00 Milliarde Dollar | 11.21 Milliarde Dollar | 0.0000000000 | |
| 3 | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 186.38 Milliarde Dollar | 58.90 Milliarde Dollar | 0.0000000000 | |
| 4 | 606.69 | 0.67 ↑ % | 0.04 ↑ % | 2.05 ↑ % | 81.77 Milliarde Dollar | 1.18 Milliarde Dollar | 0.0000000000 | |
| 5 | 1.2135 | 1.16 ↑ % | 0.13 ↑ % | 8.17 ↑ % | 75.30 Milliarde Dollar | 1.57 Milliarde Dollar | 0.0000000000 | |
| 6 | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 74.83 Milliarde Dollar | 9.65 Milliarde Dollar | 0.0000000000 | |
| 7 | 73.92 | 1.56 ↑ % | 0.92 ↑ % | 13.73 ↑ % | 42.88 Milliarde Dollar | 1.98 Milliarde Dollar | 0.0000000000 | |
| 8 | 0.3217131453 | 0.26 ↑ % | 1.45 ↑ % | -0.25 ↓ % | 30.51 Milliarde Dollar | 472.69 Millionen Dollar | 0.0000000000 | |
| 9 | 75.78 | 4.86 ↑ % | 2.47 ↑ % | 33.77 ↑ % | 19.20 Milliarde Dollar | 1.03 Milliarde Dollar | 0.0000000000 | |
| 10 | 0.0871594045 | 0.82 ↑ % | 0.34 ↑ % | 3.01 ↑ % | 13.48 Milliarde Dollar | 510.68 Millionen Dollar | 0.0000000000 | |
| 11 | 9.707 | 0.08 ↑ % | -0.28 ↓ % | 2.76 ↑ % | 8.93 Milliarde Dollar | 340.29 Tausend Dollar | 0.0000000000 | |
| 12 | 495.59 | 2.04 ↑ % | -0.68 ↓ % | 15.62 ↑ % | 8.28 Milliarde Dollar | 705.32 Millionen Dollar | 0.0000000000 | |
| 13 | 0.2281343778 | 0.20 ↑ % | 4.77 ↑ % | 21.61 ↑ % | 7.71 Milliarde Dollar | 458.61 Millionen Dollar | 0.0000000000 | |
| 14 | 0.1649562060 | 0.02 ↑ % | 0.79 ↑ % | -0.84 ↓ % | 6.40 Milliarde Dollar | 14.10 Millionen Dollar | 0.0000000000 | |
| 15 | 340.01 | 0.15 ↑ % | 0.50 ↑ % | 5.30 ↑ % | 6.38 Milliarde Dollar | 126.73 Millionen Dollar | 0.0000000000 | |
| 16 | 0.1711107094 | 1.55 ↑ % | -1.92 ↓ % | 4.09 ↑ % | 6.22 Milliarde Dollar | 464.12 Millionen Dollar | 0.0000000000 | |
| 17 | 8.292 | 1.18 ↑ % | 1.26 ↑ % | 6.79 ↑ % | 6.03 Milliarde Dollar | 212.76 Millionen Dollar | 0.0000000000 | |
| 18 | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Milliarde Dollar | 48.04 Millionen Dollar | 0.0000000000 | |
| 19 | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.14 ↑ % | 4.60 Milliarde Dollar | 1.80 Milliarde Dollar | 0.0000000000 | |
| 20 | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.51 Milliarde Dollar | 107.70 Millionen Dollar | 0.0000000000 | |
| 21 | 1.6679 | 1.02 ↑ % | 1.71 ↑ % | -0.76 ↓ % | 4.48 Milliarde Dollar | 44.34 Millionen Dollar | 0.0000000000 | |
| 22 | 215.75 | 1.09 ↑ % | -0.22 ↓ % | 7.98 ↑ % | 4.33 Milliarde Dollar | 177.66 Millionen Dollar | 0.0000000000 | |
| 23 | 3.034 | -0.29 ↓ % | -5.35 ↓ % | 6.87 ↑ % | 3.99 Milliarde Dollar | 9.28 Millionen Dollar | 0.0000000000 | |
| 24 | 0.0819100272 | 0.94 ↑ % | 0.99 ↑ % | 3.87 ↑ % | 3.56 Milliarde Dollar | 65.95 Millionen Dollar | 0.0000000000 | |
| 25 | 45.65 | 0.67 ↑ % | 1.49 ↑ % | 7.07 ↑ % | 3.53 Milliarde Dollar | 185.98 Millionen Dollar | 0.0000000000 | |
| 26 | 0.8038 | 1.55 ↑ % | 2.55 ↑ % | 7.35 ↑ % | 3.24 Milliarde Dollar | 337.34 Millionen Dollar | 0.0000000000 | |
| 27 | 2.370 | 2.38 ↑ % | 1.68 ↑ % | 14.32 ↑ % | 3.08 Milliarde Dollar | 346.35 Millionen Dollar | 0.0000000000 | |
| 28 | 6.952 | 1.14 ↑ % | 2.45 ↑ % | 6.44 ↑ % | 3.00 Milliarde Dollar | 293.27 Millionen Dollar | 0.0000000000 | |
| 29 | 0.0000050094 | 0.85 ↑ % | 0.72 ↑ % | 5.85 ↑ % | 2.95 Milliarde Dollar | 52.03 Millionen Dollar | 0.0000000000 | |
| 30 | 259.08 | 1.49 ↑ % | 1.97 ↑ % | 23.99 ↑ % | 2.86 Milliarde Dollar | 310.88 Millionen Dollar | 0.0000000000 | |
| 31 | 0.0599592252 | 0.98 ↑ % | -0.35 ↓ % | -0.04 ↓ % | 2.76 Milliarde Dollar | 7.51 Millionen Dollar | 0.0000000000 | |
| 32 | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.76 Milliarde Dollar | 52.79 Millionen Dollar | 0.0000000000 | |
| 33 | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.75 Milliarde Dollar | 85.06 Millionen Dollar | 0.0000000000 | |
| 34 | 4,339.84 | 0.24 ↑ % | 0.40 ↑ % | 5.32 ↑ % | 2.66 Milliarde Dollar | 549.55 Millionen Dollar | 0.0000000000 | |
| 35 | 0.6635 | 1.64 ↑ % | 3.52 ↑ % | 45.54 ↑ % | 2.26 Milliarde Dollar | 1.03 Milliarde Dollar | 0.0000000000 | |
| 36 | 0.7836 | 2.71 ↑ % | 19.49 ↑ % | 24.31 ↑ % | 2.11 Milliarde Dollar | 398.09 Millionen Dollar | 0.0000000000 | |
| 37 | 3.304 | 0.59 ↑ % | 6.20 ↑ % | 33.18 ↑ % | 2.05 Milliarde Dollar | 817.92 Millionen Dollar | 0.0000000000 | |
| 38 | 4,352.94 | 0.25 ↑ % | 0.45 ↑ % | 5.41 ↑ % | 1.98 Milliarde Dollar | 119.75 Millionen Dollar | 0.0000000000 | |
| 39 | 0.0620183484 | 1.45 ↑ % | 3.54 ↑ % | 1.43 ↑ % | 1.97 Milliarde Dollar | 35.49 Millionen Dollar | 0.0000000000 | |
| 40 | 0.3814218775 | 1.39 ↑ % | 3.11 ↑ % | 10.29 ↑ % | 1.86 Milliarde Dollar | 124.64 Millionen Dollar | 0.0000000000 | |
| 41 | 0.5549 | 0.34 ↑ % | -1.24 ↓ % | 2.82 ↑ % | 1.83 Milliarde Dollar | 31.93 Millionen Dollar | 0.0000000000 | |
| 42 | 1.0338 | 1.68 ↑ % | 3.20 ↑ % | 9.39 ↑ % | 1.75 Milliarde Dollar | 86.78 Millionen Dollar | 0.0000000000 | |
| 43 | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.64 Milliarde Dollar | 189.10 Millionen Dollar | 0.0000000000 | |
| 44 | 75.08 | 0.80 ↑ % | -0.03 ↓ % | 5.37 ↑ % | 1.58 Milliarde Dollar | 17.61 Millionen Dollar | 0.0000000000 | |
| 45 | 0.1326674115 | 0.34 ↑ % | -2.44 ↓ % | 5.15 ↑ % | 1.43 Milliarde Dollar | 8.11 Millionen Dollar | 0.0000000000 | |
| 46 | 0.0591931185 | 0.75 ↑ % | 3.74 ↑ % | 5.66 ↑ % | 1.38 Milliarde Dollar | 14.99 Millionen Dollar | 0.0000000000 | |
| 47 | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.37 Milliarde Dollar | 63.40 Millionen Dollar | 0.0000000000 | |
| 48 | 2.432 | 0.07 ↑ % | 2.89 ↑ % | 8.10 ↑ % | 1.35 Milliarde Dollar | 71.45 Millionen Dollar | 0.0000000000 | |
| 49 | 15.64 | -0.10 ↓ % | -17.11 ↓ % | -13.91 ↓ % | 1.31 Milliarde Dollar | 31.87 Millionen Dollar | 0.0000000000 | |
| 50 | 1.8201 | 0.32 ↑ % | -0.38 ↓ % | 2.74 ↑ % | 1.27 Milliarde Dollar | 12.58 Millionen Dollar | 0.0000000000 | |
| 51 | 0.0000030035 | 1.06 ↑ % | 2.30 ↑ % | 9.02 ↑ % | 1.24 Milliarde Dollar | 156.16 Millionen Dollar | 0.0000000000 | |
| 52 | 76.68 | 1.76 ↑ % | 3.08 ↑ % | 21.37 ↑ % | 1.18 Milliarde Dollar | 181.69 Millionen Dollar | 0.0000000000 | |
| 53 | 7.433 | 1.01 ↑ % | 1.72 ↑ % | 5.66 ↑ % | 1.17 Milliarde Dollar | 34.89 Millionen Dollar | 0.0000000000 | |
| 54 | 1.9968 | 0.57 ↑ % | 0.39 ↑ % | 10.98 ↑ % | 1.03 Milliarde Dollar | 31.30 Millionen Dollar | 0.0000000000 | |
| 55 | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.01 Milliarde Dollar | 128.43 Millionen Dollar | 0.0000000000 | |
| 56 | 7.363 | 1.00 ↑ % | 3.03 ↑ % | 11.58 ↑ % | 991.44 Millionen Dollar | 2.31 Millionen Dollar | 0.0000000000 | |
| 57 | 1.9715 | 0.21 ↑ % | 1.64 ↑ % | -8.77 ↓ % | 990.65 Millionen Dollar | 12.28 Millionen Dollar | 0.0000000000 | |
| 58 | 1.7394 | 1.35 ↑ % | 0.98 ↑ % | 11.64 ↑ % | 902.29 Millionen Dollar | 34.79 Millionen Dollar | 0.0000000000 | |
| 59 | 0.0997970133 | 2.14 ↑ % | 6.86 ↑ % | 11.12 ↑ % | 890.78 Millionen Dollar | 40.32 Millionen Dollar | 0.0000000000 | |
| 60 | 0.0321772208 | 0.05 ↑ % | -1.87 ↓ % | 3.42 ↑ % | 885.37 Millionen Dollar | 10.32 Millionen Dollar | 0.0000000000 | |
| 61 | 0.0937368274 | 1.69 ↑ % | 10.48 ↑ % | 20.48 ↑ % | 871.17 Millionen Dollar | 212.99 Millionen Dollar | 0.0000000000 | |
| 62 | 71.63 | 1.13 ↑ % | -0.62 ↓ % | 9.38 ↑ % | 864.77 Millionen Dollar | 6.41 Millionen Dollar | 0.0000000000 | |
| 63 | 0.0779846051 | 0.92 ↑ % | 0.60 ↑ % | 6.02 ↑ % | 831.51 Millionen Dollar | 40.54 Millionen Dollar | 0.0000000000 | |
| 64 | 0.0336468841 | -0.15 ↓ % | -7.23 ↓ % | -1.51 ↓ % | 796.73 Millionen Dollar | 20.41 Millionen Dollar | 0.0000000000 | |
| 65 | 16.71 | 1.55 ↑ % | 11.13 ↑ % | 21.88 ↑ % | 781.46 Millionen Dollar | 52.25 Millionen Dollar | 0.0000000000 | |
| 66 | 6.790 | 0.58 ↑ % | -0.25 ↓ % | 7.38 ↑ % | 723.26 Millionen Dollar | 2.83 Millionen Dollar | 0.0000000000 | |
| 67 | 0.0826050580 | 0.06 ↑ % | 0.88 ↑ % | 2.93 ↑ % | 705.76 Millionen Dollar | 30.18 Millionen Dollar | 0.0000000000 | |
| 68 | 0.6771 | -0.38 ↓ % | 0.65 ↑ % | -3.18 ↓ % | 677.14 Millionen Dollar | 10.16 Millionen Dollar | 0.0000000000 | |
| 69 | 0.0077066647 | 0.38 ↑ % | -1.07 ↓ % | 10.52 ↑ % | 658.93 Millionen Dollar | 3.18 Millionen Dollar | 0.0000000000 | |
| 70 | 0.1964390315 | 1.58 ↑ % | 2.83 ↑ % | 28.38 ↑ % | 652.24 Millionen Dollar | 27.98 Millionen Dollar | 0.0000000000 | |
| 71 | 0.8221 | 0.58 ↑ % | 4.58 ↑ % | 9.25 ↑ % | 649.75 Millionen Dollar | 93.61 Millionen Dollar | 0.0000000000 | |
| 72 | 0.0301814902 | 0.53 ↑ % | -0.49 ↓ % | -3.45 ↓ % | 620.46 Millionen Dollar | 8.24 Millionen Dollar | 0.0000000000 | |
| 73 | 0.2032829448 | -2.19 ↓ % | -10.42 ↓ % | 24.02 ↑ % | 575.73 Millionen Dollar | 71.24 Millionen Dollar | 0.0000000000 | |
| 74 | 0.6899 | 1.73 ↑ % | 3.54 ↑ % | 6.14 ↑ % | 573.94 Millionen Dollar | 60.46 Millionen Dollar | 0.0000000000 | |
| 75 | 0.0882626511 | 1.77 ↑ % | 4.22 ↑ % | 9.59 ↑ % | 561.60 Millionen Dollar | 49.04 Millionen Dollar | 0.0000000000 | |
| 76 | 5.502 | 1.57 ↑ % | -1.61 ↓ % | 4.64 ↑ % | 550.04 Millionen Dollar | 132.73 Millionen Dollar | 0.0000000000 | |
| 77 | 0.8278 | 0.06 ↑ % | 1.85 ↑ % | 3.86 ↑ % | 534.91 Millionen Dollar | 8.33 Millionen Dollar | 0.0000000000 | |
| 78 | 0.0015300848 | 2.57 ↑ % | 0.49 ↑ % | 5.41 ↑ % | 531.37 Millionen Dollar | 48.22 Millionen Dollar | 0.0000000000 | |
| 79 | 0.0313642071 | -0.52 ↓ % | -5.35 ↓ % | 1.66 ↑ % | 520.88 Millionen Dollar | 99.33 Millionen Dollar | 0.0000000000 | |
| 80 | 1.7510 | -9.13 ↓ % | -36.76 ↓ % | -71.24 ↓ % | 504.33 Millionen Dollar | 79.63 Millionen Dollar | 0.0000000000 | |
| 81 | 0.9982 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 493.64 Millionen Dollar | 22.08 Millionen Dollar | 0.0000000000 | |
| 82 | 0.5095 | 1.25 ↑ % | 6.13 ↑ % | 49.89 ↑ % | 485.26 Millionen Dollar | 74.04 Millionen Dollar | 0.0000000000 | |
| 83 | 37.62 | 1.25 ↑ % | 0.67 ↑ % | 7.23 ↑ % | 479.14 Millionen Dollar | 60.26 Millionen Dollar | 0.0000000000 | |
| 84 | 0.2096673257 | 0.94 ↑ % | 0.82 ↑ % | 7.35 ↑ % | 473.61 Millionen Dollar | 112.96 Millionen Dollar | 0.0000000000 | |
| 85 | 1.8554 | 0.54 ↑ % | 9.91 ↑ % | 22.22 ↑ % | 463.85 Millionen Dollar | 66.67 Millionen Dollar | 0.0000000000 | |
| 86 | 1.9401 | 0.69 ↑ % | 1.78 ↑ % | 15.66 ↑ % | 460.60 Millionen Dollar | 216.12 Millionen Dollar | 0.0000000000 | |
| 88 | 1.4084 | 0.51 ↑ % | 0.78 ↑ % | 6.77 ↑ % | 456.46 Millionen Dollar | 24.39 Millionen Dollar | 0.0000000000 | |
| 87 | 0.0072624327 | 1.93 ↑ % | 2.84 ↑ % | 9.59 ↑ % | 456.52 Millionen Dollar | 62.37 Millionen Dollar | 0.0000000000 | |
| 89 | 0.0051189904 | 0.83 ↑ % | -1.50 ↓ % | 7.12 ↑ % | 440.16 Millionen Dollar | 14.32 Millionen Dollar | 0.0000000000 | |
| 90 | 1.1587 | 0.00 ↓ % | -0.23 ↓ % | 0.28 ↑ % | 434.77 Millionen Dollar | 31.84 Millionen Dollar | 0.0000000000 | |
| 91 | 0.0000048115 | 1.36 ↑ % | 1.53 ↑ % | 11.00 ↑ % | 423.39 Millionen Dollar | 31.36 Millionen Dollar | 0.0000000000 | |
| 92 | 0.4504739820 | 2.22 ↑ % | 17.21 ↑ % | 43.42 ↑ % | 419.39 Millionen Dollar | 122.12 Millionen Dollar | 0.0000000000 | |
| 93 | 0.6322 | 1.87 ↑ % | 1.88 ↑ % | 11.58 ↑ % | 415.40 Millionen Dollar | 60.03 Millionen Dollar | 0.0000000000 | |
| 94 | 0.0000741133 | 0.34 ↑ % | 5.55 ↑ % | 7.16 ↑ % | 408.93 Millionen Dollar | 39.29 Millionen Dollar | 0.0000000000 | |
| 95 | 0.0563999459 | 1.58 ↑ % | 5.38 ↑ % | 18.09 ↑ % | 407.08 Millionen Dollar | 38.30 Millionen Dollar | 0.0000000000 | |
| 96 | 0.4087523842 | 2.52 ↑ % | 8.83 ↑ % | 27.89 ↑ % | 376.02 Millionen Dollar | 60.49 Millionen Dollar | 0.0000000000 | |
| 97 | 0.2432645792 | 0.76 ↑ % | 2.79 ↑ % | 11.60 ↑ % | 369.21 Millionen Dollar | 77.13 Millionen Dollar | 0.0000000000 | |
| 98 | 1.0592 | 3.02 ↑ % | -4.82 ↓ % | 27.55 ↑ % | 369.14 Millionen Dollar | 51.20 Millionen Dollar | 0.0000000000 | |
| 99 | 0.7418 | 1.41 ↑ % | -8.38 ↓ % | 23.96 ↑ % | 359.06 Millionen Dollar | 106.89 Millionen Dollar | 0.0000000000 | |
| 100 | 0.3574614394 | -0.26 ↓ % | -17.51 ↓ % | 108.61 ↑ % | 357.46 Millionen Dollar | 50.72 Millionen Dollar | 0.0000000000 |