Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
65,942.48 -0.11 % 0.38 % 6.64 % 1,321.76 Milliarde Dollar 25.26 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
1,777.59 0.06 % -0.18 % 9.31 % 214.53 Milliarde Dollar 11.49 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
0.9992 0.01 % 0.02 % -0.03 % 186.40 Milliarde Dollar 60.75 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
606.61 -0.14 % 0.35 % 2.90 % 81.76 Milliarde Dollar 1.19 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
1.2128 -0.52 % -0.15 % 9.56 % 75.26 Milliarde Dollar 1.59 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
0.9997 0.01 % 0.00 % 0.01 % 74.81 Milliarde Dollar 9.90 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
73.76 -0.69 % 0.81 % 15.26 % 42.79 Milliarde Dollar 2.03 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
0.3213216725 -0.15 % 1.32 % -0.08 % 30.47 Milliarde Dollar 484.02 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
75.18 -1.27 % 2.12 % 36.32 % 19.05 Milliarde Dollar 1.05 Milliarde Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
0.0871951321 -0.26 % 0.70 % 4.32 % 13.49 Milliarde Dollar 492.21 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
9.706 -0.02 % -0.13 % 2.94 % 8.93 Milliarde Dollar 338.42 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
496.30 -0.36 % -1.23 % 18.20 % 8.29 Milliarde Dollar 701.94 Millionen Dollar 0.0000000000
13
Stellar
(Stellar)
(XLM)
0.2276678658 -0.23 % 5.96 % 22.59 % 7.69 Milliarde Dollar 464.45 Millionen Dollar 0.0000000000
14
Canton
(Canton)
(CC)
0.1647961795 -0.04 % 1.11 % 0.19 % 6.40 Milliarde Dollar 14.38 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
338.12 -0.64 % -0.69 % 5.53 % 6.35 Milliarde Dollar 122.77 Millionen Dollar 0.0000000000
16
Cardano
(Cardano)
(ADA)
0.1716211565 -0.29 % -0.94 % 6.80 % 6.24 Milliarde Dollar 467.90 Millionen Dollar 0.0000000000
17
Kettenglied
(Chainlink)
(LINK)
8.265 -0.75 % 1.02 % 7.57 % 6.01 Milliarde Dollar 217.12 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
0.9997 0.00 % 0.03 % 0.00 % 5.36 Milliarde Dollar 48.31 Millionen Dollar 0.0000000000
19
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
1.0001 0.00 % 0.02 % 0.16 % 4.60 Milliarde Dollar 1.83 Milliarde Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
0.9991 0.00 % 0.00 % 0.00 % 4.51 Milliarde Dollar 113.26 Millionen Dollar 0.0000000000
21
Tonmünze
(Toncoin)
(GRAM)
1.6685 -0.54 % 2.28 % 0.88 % 4.48 Milliarde Dollar 43.96 Millionen Dollar 0.0000000000
22
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
216.26 -0.40 % -0.26 % 8.92 % 4.34 Milliarde Dollar 179.67 Millionen Dollar 0.0000000000
23
MemeCore
(MemeCore)
(M)
2.984 -1.66 % -6.37 % 7.73 % 3.92 Milliarde Dollar 9.32 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
0.0812327309 -1.01 % 0.18 % 3.87 % 3.53 Milliarde Dollar 66.06 Millionen Dollar 0.0000000000
25
Litecoin
(Litecoin)
(LTC)
45.64 -0.22 % 1.22 % 8.82 % 3.53 Milliarde Dollar 187.24 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
0.8017 -0.48 % 2.28 % 8.48 % 3.23 Milliarde Dollar 343.77 Millionen Dollar 0.0000000000
27
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
2.349 -1.03 % 1.01 % 15.02 % 3.05 Milliarde Dollar 353.04 Millionen Dollar 0.0000000000
28
Lawine
(Avalanche)
(AVAX)
6.926 -0.81 % 1.98 % 7.16 % 2.99 Milliarde Dollar 302.17 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000049968 -0.69 % 0.73 % 7.00 % 2.94 Milliarde Dollar 53.35 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
258.08 -0.33 % 1.21 % 24.80 % 2.85 Milliarde Dollar 310.41 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
0.0600470962 -0.08 % -0.01 % 0.61 % 2.76 Milliarde Dollar 7.60 Millionen Dollar 0.0000000000
32
Global Dollar
(Global Dollar)
(USDG)
1.0000 0.02 % 0.01 % 0.01 % 2.76 Milliarde Dollar 53.24 Millionen Dollar 0.0000000000
33
PayPal USD
(PayPal USD)
(PYUSD)
0.9997 0.00 % 0.01 % 0.00 % 2.74 Milliarde Dollar 82.12 Millionen Dollar 0.0000000000
34
Tether Gold
(Tether Gold)
(XAUt)
4,337.77 -0.07 % 0.60 % 5.81 % 2.66 Milliarde Dollar 541.92 Millionen Dollar 0.0000000000
35
Worldcoin
(Worldcoin)
(WLD)
0.6788 2.08 % 3.76 % 51.10 % 2.31 Milliarde Dollar 1.08 Milliarde Dollar 0.0000000000
36
Uniswap
(Uniswap)
(UNI)
3.293 -0.97 % 5.75 % 34.64 % 2.05 Milliarde Dollar 800.54 Millionen Dollar 0.0000000000
37
Aster
(Aster)
(ASTER)
0.7464 -5.17 % 13.95 % 20.52 % 2.01 Milliarde Dollar 450.21 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
4,350.71 -0.08 % 0.65 % 5.88 % 1.98 Milliarde Dollar 119.42 Millionen Dollar 0.0000000000
39
World Liberty Financial
(World Liberty Financial)
(WLFI)
0.0619586677 -0.06 % 3.03 % 2.81 % 1.97 Milliarde Dollar 34.95 Millionen Dollar 0.0000000000
40
Ondo
(Ondo)
(ONDO)
0.3803241039 -0.61 % 3.60 % 11.00 % 1.85 Milliarde Dollar 126.10 Millionen Dollar 0.0000000000
41
Mantle
(Mantle)
(MNT)
0.5560 -0.30 % 0.23 % 4.24 % 1.84 Milliarde Dollar 30.72 Millionen Dollar 0.0000000000
42
Polkadot
(Polkadot)
(DOT)
1.0291 -0.83 % 2.66 % 10.59 % 1.74 Milliarde Dollar 88.26 Millionen Dollar 0.0000000000
43
Ripple USD
(Ripple USD)
(RLUSD)
1.0000 -0.01 % 0.01 % 0.02 % 1.64 Milliarde Dollar 182.96 Millionen Dollar 0.0000000000
44
OKB
(OKB)
(OKB)
75.02 -0.38 % -0.48 % 6.36 % 1.58 Milliarde Dollar 17.74 Millionen Dollar 0.0000000000
45
Pi
(Pi)
(PI)
0.1326057644 -0.28 % -2.93 % 6.27 % 1.43 Milliarde Dollar 7.94 Millionen Dollar 0.0000000000
46
USDD
(USDD)
(USDD)
0.9992 0.02 % 0.01 % 0.02 % 1.37 Milliarde Dollar 62.22 Millionen Dollar 0.0000000000
47
Sky
(Sky)
(SKY)
0.0588074926 -0.87 % 3.24 % 6.16 % 1.37 Milliarde Dollar 15.89 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
2.419 -0.76 % 2.71 % 8.18 % 1.34 Milliarde Dollar 72.75 Millionen Dollar 0.0000000000
49
DeXe
(DeXe)
(DEXE)
15.35 -1.99 % -17.85 % -14.97 % 1.29 Milliarde Dollar 32.30 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
1.8204 -0.03 % -0.36 % 3.17 % 1.27 Milliarde Dollar 12.57 Millionen Dollar 0.0000000000
51
Pepe
(Pepe)
(PEPE)
0.0000029902 -0.89 % 1.75 % 10.60 % 1.24 Milliarde Dollar 159.30 Millionen Dollar 0.0000000000
52
Aave
(Aave)
(AAVE)
76.98 -0.49 % 3.78 % 23.30 % 1.19 Milliarde Dollar 188.23 Millionen Dollar 0.0000000000
53
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
7.412 -0.49 % 1.34 % 6.21 % 1.16 Milliarde Dollar 35.26 Millionen Dollar 0.0000000000
54
Kosmos
(Cosmos)
(ATOM)
1.9812 -1.00 % -0.50 % 10.59 % 1.02 Milliarde Dollar 31.40 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
0.9998 0.02 % 0.03 % 0.01 % 1.01 Milliarde Dollar 132.84 Millionen Dollar 0.0000000000
56
Morpho
(Morpho)
(MORPHO)
1.9731 -0.36 % 1.51 % -4.64 % 991.45 Millionen Dollar 12.36 Millionen Dollar 0.0000000000
57
KuCoin-Token
(KuCoin Token)
(KCS)
7.337 -0.94 % 2.68 % 13.13 % 987.90 Millionen Dollar 2.35 Millionen Dollar 0.0000000000
58
Render
(Render)
(RENDER)
1.7479 -0.32 % 1.35 % 13.36 % 906.71 Millionen Dollar 35.02 Millionen Dollar 0.0000000000
59
Algorand
(Algorand)
(ALGO)
0.0995536420 -0.48 % 6.32 % 11.94 % 888.61 Millionen Dollar 41.78 Millionen Dollar 0.0000000000
60
Kaspa
(Kaspa)
(KAS)
0.0321745291 -0.25 % -1.48 % 5.17 % 885.30 Millionen Dollar 10.83 Millionen Dollar 0.0000000000
61
Ethena
(Ethena)
(ENA)
0.0937662959 -0.70 % 10.83 % 24.11 % 871.44 Millionen Dollar 226.11 Millionen Dollar 0.0000000000
62
Menge
(Quant)
(QNT)
71.43 -0.42 % -0.17 % 9.76 % 862.32 Millionen Dollar 6.41 Millionen Dollar 0.0000000000
63
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
0.0782355216 -0.28 % 1.14 % 7.59 % 834.19 Millionen Dollar 40.72 Millionen Dollar 0.0000000000
64
Stable
(Stable)
(STABLE)
0.0334725040 -0.45 % -7.94 % -0.77 % 792.66 Millionen Dollar 20.82 Millionen Dollar 0.0000000000
65
Venice Token
(Venice Token)
(VVV)
16.55 -1.43 % 10.36 % 23.53 % 773.78 Millionen Dollar 52.36 Millionen Dollar 0.0000000000
66
GateToken
(GateToken)
(GT)
6.786 -0.34 % -0.30 % 7.95 % 722.83 Millionen Dollar 2.81 Millionen Dollar 0.0000000000
67
EINFACH
(JUST)
(JST)
0.0823945040 -0.13 % 0.53 % 2.86 % 703.96 Millionen Dollar 30.47 Millionen Dollar 0.0000000000
68
币安人生
(币安人生)
(币安人生)
0.6759 -0.09 % 0.67 % -3.22 % 675.86 Millionen Dollar 10.17 Millionen Dollar 0.0000000000
69
Flare
(Flare)
(FLR)
0.0077274966 -0.04 % -0.46 % 11.90 % 660.71 Millionen Dollar 3.12 Millionen Dollar 0.0000000000
70
Jupiter
(Jupiter)
(JUP)
0.1954607579 -0.98 % 2.70 % 30.01 % 648.99 Millionen Dollar 28.17 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
0.8132 -1.25 % 3.77 % 9.37 % 642.75 Millionen Dollar 97.71 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
0.0302468889 -0.03 % 0.21 % -2.79 % 621.80 Millionen Dollar 8.41 Millionen Dollar 0.0000000000
73
Humanity Protocol
(Humanity Protocol)
(H)
0.2074043090 2.75 % -9.38 % 8.06 % 587.40 Millionen Dollar 69.69 Millionen Dollar 0.0000000000
74
Aptos
(Aptos)
(APT)
0.6847 -1.18 % 3.10 % 7.34 % 569.65 Millionen Dollar 62.32 Millionen Dollar 0.0000000000
75
Arbitrum
(Arbitrum)
(ARB)
0.0877013499 -1.11 % 3.74 % 11.40 % 558.03 Millionen Dollar 50.60 Millionen Dollar 0.0000000000
76
Injektion
(Injective)
(INJ)
5.500 -0.32 % -2.53 % 6.75 % 549.87 Millionen Dollar 128.28 Millionen Dollar 0.0000000000
77
Nexo
(Nexo)
(NEXO)
0.8273 -0.36 % 1.91 % 4.87 % 534.54 Millionen Dollar 8.40 Millionen Dollar 0.0000000000
78
Pump.fun
(Pump.fun)
(PUMP)
0.0015317858 -0.85 % 1.06 % 7.16 % 531.93 Millionen Dollar 50.05 Millionen Dollar 0.0000000000
79
Midnight
(Midnight)
(NIGHT)
0.0312043836 -0.59 % -6.69 % 2.10 % 518.22 Millionen Dollar 96.39 Millionen Dollar 0.0000000000
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
0.5192 1.03 % 5.51 % 55.01 % 494.58 Millionen Dollar 73.46 Millionen Dollar 0.0000000000
81
TrueUSD
(TrueUSD)
(TUSD)
0.9981 -0.01 % -0.01 % -0.09 % 493.60 Millionen Dollar 22.51 Millionen Dollar 0.0000000000
82
Audiera
(Audiera)
(BEAT)
1.7240 -4.01 % -32.32 % -70.97 % 496.54 Millionen Dollar 78.43 Millionen Dollar 0.0000000000
83
Bindestrich
(Dash)
(DASH)
37.61 -0.80 % 1.24 % 8.91 % 478.95 Millionen Dollar 60.14 Millionen Dollar 0.0000000000
84
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
0.2108463266 0.04 % 1.67 % 9.08 % 476.28 Millionen Dollar 115.51 Millionen Dollar 0.0000000000
85
Lighter
(Lighter)
(LIT)
1.8818 1.10 % 10.42 % 26.82 % 470.44 Millionen Dollar 67.39 Millionen Dollar 0.0000000000
86
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
1.9352 -0.63 % 2.02 % 17.39 % 459.43 Millionen Dollar 221.87 Millionen Dollar 0.0000000000
87
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
0.0072415197 -0.95 % 2.65 % 10.54 % 455.20 Millionen Dollar 63.27 Millionen Dollar 0.0000000000
88
PfannkuchenSwap
(PancakeSwap)
(CAKE)
1.4015 -0.35 % 0.20 % 7.49 % 454.21 Millionen Dollar 24.59 Millionen Dollar 0.0000000000
89
VeChain
(VeChain)
(VET)
0.0051084257 -0.69 % -1.91 % 8.06 % 439.25 Millionen Dollar 14.29 Millionen Dollar 0.0000000000
90
EURC
(EURC)
(EURC)
1.1583 -0.03 % -0.22 % 0.30 % 435.54 Millionen Dollar 32.95 Millionen Dollar 0.0000000000
91
Bonk
(Bonk)
(BONK)
0.0000048105 -0.56 % 1.78 % 12.44 % 423.30 Millionen Dollar 31.95 Millionen Dollar 0.0000000000
92
SPX6900
(SPX6900)
(SPX)
0.4501043335 -0.47 % 15.16 % 44.63 % 419.04 Millionen Dollar 123.17 Millionen Dollar 0.0000000000
93
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
0.6288 -0.98 % 1.06 % 12.61 % 413.17 Millionen Dollar 61.65 Millionen Dollar 0.0000000000
94
Terra
(Terra Classic)
(LUNC)
0.0000741979 -0.29 % 5.09 % 8.59 % 409.40 Millionen Dollar 39.39 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
0.0558002299 -0.98 % 4.68 % 18.59 % 402.75 Millionen Dollar 39.29 Millionen Dollar 0.0000000000
96
Celestia
(Celestia)
(TIA)
0.4071383986 -1.07 % 7.67 % 29.20 % 374.54 Millionen Dollar 61.47 Millionen Dollar 0.0000000000
97
LayerZero
(LayerZero)
(ZRO)
1.0625 -0.58 % -4.64 % 28.42 % 370.28 Millionen Dollar 50.27 Millionen Dollar 0.0000000000
98
Kurve DAO-Token
(Curve DAO Token)
(CRV)
0.2416355988 -1.03 % 2.27 % 10.59 % 366.74 Millionen Dollar 77.29 Millionen Dollar 0.0000000000
99
Jito
(Jito)
(JTO)
0.7407 -1.05 % -6.25 % 25.00 % 358.56 Millionen Dollar 102.43 Millionen Dollar 0.0000000000
100
Stapel
(Stacks)
(STX)
0.1945352922 -0.05 % 1.42 % 9.21 % 353.00 Millionen Dollar 7.22 Millionen Dollar 0.0000000000