Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,337.99 | 1.62 ↑ % | 0.97 ↑ % | 6.60 ↑ % | 1,329.68 Billion Dollars | 24.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,782.70 | 1.27 ↑ % | 0.58 ↑ % | 8.24 ↑ % | 215.14 Billion Dollars | 11.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 186.37 Billion Dollars | 59.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 607.32 | 0.73 ↑ % | 0.21 ↑ % | 2.15 ↑ % | 81.86 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2181 | 1.43 ↑ % | 0.61 ↑ % | 8.70 ↑ % | 75.59 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 74.84 Billion Dollars | 9.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.11 | 1.64 ↑ % | 1.23 ↑ % | 14.20 ↑ % | 42.99 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217412049 | 0.26 ↑ % | 1.47 ↑ % | -0.28 ↓ % | 30.51 Billion Dollars | 474.00 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 76.00 | 5.08 ↑ % | 2.61 ↑ % | 34.58 ↑ % | 19.26 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0872835145 | 0.86 ↑ % | 0.64 ↑ % | 3.14 ↑ % | 13.50 Billion Dollars | 511.08 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.707 | 0.08 ↑ % | -0.28 ↓ % | 2.73 ↑ % | 8.93 Billion Dollars | 339.57 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 496.17 | 2.06 ↑ % | -0.64 ↓ % | 16.09 ↑ % | 8.29 Billion Dollars | 706.34 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2279153995 | 0.30 ↑ % | 4.70 ↑ % | 21.60 ↑ % | 7.70 Billion Dollars | 460.40 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1647482073 | -0.22 ↓ % | 0.92 ↑ % | -0.81 ↓ % | 6.40 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.28 | -0.01 ↓ % | 0.55 ↑ % | 5.36 ↑ % | 6.39 Billion Dollars | 127.72 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1716524438 | 1.69 ↑ % | -1.26 ↓ % | 4.67 ↑ % | 6.24 Billion Dollars | 462.95 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.317 | 1.34 ↑ % | 1.66 ↑ % | 7.23 ↑ % | 6.05 Billion Dollars | 213.11 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 47.96 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.13 ↑ % | 4.60 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.51 Billion Dollars | 108.41 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6769 | 1.47 ↑ % | 2.43 ↑ % | 0.04 ↑ % | 4.50 Billion Dollars | 44.38 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 216.57 | 1.13 ↑ % | 0.22 ↑ % | 8.52 ↑ % | 4.34 Billion Dollars | 178.04 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.037 | 0.08 ↑ % | -5.09 ↓ % | 6.97 ↑ % | 3.99 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0820109075 | 0.73 ↑ % | 1.13 ↑ % | 4.03 ↑ % | 3.57 Billion Dollars | 66.17 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.72 | 0.70 ↑ % | 1.76 ↑ % | 7.20 ↑ % | 3.53 Billion Dollars | 186.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8051 | 1.55 ↑ % | 2.85 ↑ % | 7.76 ↑ % | 3.24 Billion Dollars | 337.59 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.366 | 1.62 ↑ % | 1.30 ↑ % | 15.11 ↑ % | 3.07 Billion Dollars | 346.71 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.972 | 1.33 ↑ % | 2.83 ↑ % | 6.87 ↑ % | 3.01 Billion Dollars | 294.07 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050222 | 1.04 ↑ % | 1.02 ↑ % | 6.16 ↑ % | 2.96 Billion Dollars | 52.17 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 258.52 | 1.04 ↑ % | 1.91 ↑ % | 23.97 ↑ % | 2.85 Billion Dollars | 310.69 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0600433540 | 1.05 ↑ % | -0.18 ↓ % | 0.24 ↑ % | 2.76 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.76 Billion Dollars | 52.48 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.75 Billion Dollars | 85.22 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,340.10 | 0.19 ↑ % | 0.40 ↑ % | 5.36 ↑ % | 2.66 Billion Dollars | 549.06 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6628 | 1.90 ↑ % | 3.67 ↑ % | 45.64 ↑ % | 2.26 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 36 | Aster (ASTER) | 0.7919 | 3.09 ↑ % | 20.70 ↑ % | 25.75 ↑ % | 2.14 Billion Dollars | 405.59 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.325 | 0.55 ↑ % | 8.02 ↑ % | 34.17 ↑ % | 2.07 Billion Dollars | 817.51 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,353.45 | 0.20 ↑ % | 0.46 ↑ % | 5.45 ↑ % | 1.98 Billion Dollars | 119.88 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0619516723 | 1.18 ↑ % | 3.37 ↑ % | 2.00 ↑ % | 1.97 Billion Dollars | 35.49 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3823535727 | 1.80 ↑ % | 3.66 ↑ % | 10.66 ↑ % | 1.86 Billion Dollars | 124.79 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5553 | 0.32 ↑ % | -1.16 ↓ % | 2.92 ↑ % | 1.83 Billion Dollars | 31.92 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0337 | 1.42 ↑ % | 3.32 ↑ % | 9.45 ↑ % | 1.75 Billion Dollars | 86.69 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.64 Billion Dollars | 189.18 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.11 | 0.67 ↑ % | 0.04 ↑ % | 5.72 ↑ % | 1.58 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1327301133 | 0.41 ↑ % | -2.93 ↓ % | 5.30 ↑ % | 1.43 Billion Dollars | 8.07 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0593134012 | 0.65 ↑ % | 3.94 ↑ % | 6.03 ↑ % | 1.38 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | -0.07 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 63.37 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.436 | 0.25 ↑ % | 3.24 ↑ % | 8.53 ↑ % | 1.35 Billion Dollars | 71.57 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.64 | -0.17 ↓ % | -16.99 ↓ % | -13.94 ↓ % | 1.31 Billion Dollars | 32.05 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8207 | 0.28 ↑ % | -0.35 ↓ % | 2.90 ↑ % | 1.27 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000030131 | 1.16 ↑ % | 2.78 ↑ % | 9.48 ↑ % | 1.25 Billion Dollars | 156.62 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 77.07 | 1.97 ↑ % | 3.88 ↑ % | 22.20 ↑ % | 1.19 Billion Dollars | 182.58 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.424 | 0.77 ↑ % | 1.60 ↑ % | 5.69 ↑ % | 1.17 Billion Dollars | 34.89 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9958 | 0.50 ↑ % | 0.37 ↑ % | 10.90 ↑ % | 1.03 Billion Dollars | 31.32 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 1.01 Billion Dollars | 129.42 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.377 | 1.05 ↑ % | 3.37 ↑ % | 12.17 ↑ % | 993.34 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9742 | 0.30 ↑ % | 1.78 ↑ % | -8.87 ↓ % | 992.02 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7436 | 1.41 ↑ % | 1.46 ↑ % | 12.42 ↑ % | 904.50 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0999291115 | 2.03 ↑ % | 7.01 ↑ % | 11.32 ↑ % | 891.96 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0321653014 | -0.09 ↓ % | -1.81 ↓ % | 3.60 ↑ % | 885.04 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0940941916 | 2.45 ↑ % | 11.11 ↑ % | 21.51 ↑ % | 874.49 Million Dollars | 214.39 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.71 | 0.70 ↑ % | -0.53 ↓ % | 9.16 ↑ % | 865.73 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0781281980 | 0.94 ↑ % | 1.09 ↑ % | 6.56 ↑ % | 833.04 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0336236560 | -0.24 ↓ % | -6.84 ↓ % | -1.37 ↓ % | 796.18 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.77 | 2.04 ↑ % | 11.46 ↑ % | 22.48 ↑ % | 783.94 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.803 | 0.73 ↑ % | 0.14 ↑ % | 7.60 ↑ % | 724.69 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0826335808 | 0.15 ↑ % | 0.89 ↑ % | 3.00 ↑ % | 706.00 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6774 | -0.46 ↓ % | 0.88 ↑ % | -3.20 ↓ % | 677.42 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077211052 | 0.51 ↑ % | -0.79 ↓ % | 10.76 ↑ % | 660.16 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1966003008 | 1.52 ↑ % | 3.05 ↑ % | 28.65 ↑ % | 652.77 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8185 | 0.11 ↑ % | 4.24 ↑ % | 9.01 ↑ % | 646.91 Million Dollars | 94.51 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0302122849 | 0.56 ↑ % | -0.38 ↓ % | -3.43 ↓ % | 621.09 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 73 | 0.2162405437 | 5.27 ↑ % | -6.18 ↓ % | 33.12 ↑ % | 612.42 Million Dollars | 70.92 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6908 | 1.47 ↑ % | 3.77 ↑ % | 6.50 ↑ % | 574.75 Million Dollars | 60.67 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0884389946 | 1.60 ↑ % | 4.63 ↑ % | 9.97 ↑ % | 562.72 Million Dollars | 49.18 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.515 | 1.87 ↑ % | -1.04 ↓ % | 4.88 ↑ % | 551.29 Million Dollars | 132.66 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8289 | 0.04 ↑ % | 1.97 ↑ % | 4.23 ↑ % | 535.61 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015351725 | 2.56 ↑ % | 0.94 ↑ % | 6.11 ↑ % | 533.13 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0313150152 | -0.64 ↓ % | -5.52 ↓ % | 1.46 ↑ % | 520.06 Million Dollars | 99.30 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7992 | -5.95 ↓ % | -34.63 ↓ % | -70.45 ↓ % | 518.19 Million Dollars | 79.55 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 493.65 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5125 | 2.66 ↑ % | 6.88 ↑ % | 51.04 ↑ % | 488.16 Million Dollars | 74.53 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.73 | 1.47 ↑ % | 1.12 ↑ % | 7.81 ↑ % | 480.42 Million Dollars | 60.30 Million Dollars | 0.0000000000 |
| 84 | 0.2105234792 | 1.23 ↑ % | 1.60 ↑ % | 8.08 ↑ % | 475.55 Million Dollars | 113.52 Million Dollars | 0.0000000000 | |
| 85 | Lighter (LIT) | 1.8616 | 0.71 ↑ % | 10.21 ↑ % | 23.52 ↑ % | 465.39 Million Dollars | 66.81 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9426 | 0.74 ↑ % | 2.17 ↑ % | 15.82 ↑ % | 461.19 Million Dollars | 216.22 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072845909 | 2.06 ↑ % | 3.35 ↑ % | 10.13 ↑ % | 457.91 Million Dollars | 62.45 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4100 | 0.49 ↑ % | 0.93 ↑ % | 6.96 ↑ % | 456.96 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0051178067 | 0.76 ↑ % | -1.59 ↓ % | 7.19 ↑ % | 440.05 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1589 | 0.01 ↑ % | -0.21 ↓ % | 0.31 ↑ % | 434.83 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000048108 | 1.23 ↑ % | 1.60 ↑ % | 11.17 ↑ % | 423.33 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4504704032 | 2.51 ↑ % | 17.94 ↑ % | 43.63 ↑ % | 419.38 Million Dollars | 121.71 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6321 | 1.60 ↑ % | 1.91 ↑ % | 11.93 ↑ % | 415.36 Million Dollars | 60.40 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000739959 | -0.12 ↓ % | 5.48 ↑ % | 6.83 ↑ % | 408.28 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0563914607 | 1.27 ↑ % | 5.44 ↑ % | 18.25 ↑ % | 407.02 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4108650922 | 2.18 ↑ % | 9.47 ↑ % | 28.87 ↑ % | 377.97 Million Dollars | 60.93 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0637 | 3.44 ↑ % | -4.42 ↓ % | 28.14 ↑ % | 370.70 Million Dollars | 51.28 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2438214160 | 0.87 ↑ % | 3.11 ↑ % | 11.59 ↑ % | 370.06 Million Dollars | 77.22 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7445 | 1.77 ↑ % | -8.36 ↓ % | 25.22 ↑ % | 360.39 Million Dollars | 106.60 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3574117170 | -0.52 ↓ % | -18.34 ↓ % | 106.91 ↑ % | 357.41 Million Dollars | 50.70 Million Dollars | 0.0000000000 |
