Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,072.68 | 0.18 ↑ % | 1.94 ↑ % | -0.66 ↓ % | 1,669.66 Billion Dollars | 25.48 Billion Dollars | 74,040.19 |
| 2 | Ethereum (ETH) | 2,449.09 | 0.08 ↑ % | 2.54 ↑ % | -2.43 ↓ % | 299.17 Billion Dollars | 11.20 Billion Dollars | 2,182.80 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 182.74 Billion Dollars | 60.24 Billion Dollars | 0.8903 |
| 4 | BNB (BNB) | 745.90 | 0.01 ↑ % | 2.41 ↑ % | 0.44 ↑ % | 98.10 Billion Dollars | 1.32 Billion Dollars | 664.80 |
| 5 | XRP (XRP) | 1.3433 | 0.19 ↑ % | 3.64 ↑ % | -2.28 ↓ % | 84.80 Billion Dollars | 1.78 Billion Dollars | 1.1972 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.12 Billion Dollars | 13.71 Billion Dollars | 0.8912 |
| 7 | Solana (SOL) | 106.48 | -0.08 ↓ % | 2.22 ↑ % | -0.93 ↓ % | 62.78 Billion Dollars | 2.62 Billion Dollars | 94.90 |
| 8 | TRON (TRX) | 0.3307704480 | 0.00 ↑ % | -0.30 ↓ % | -0.52 ↓ % | 31.43 Billion Dollars | 369.19 Million Dollars | 0.2948057772 |
| 9 | Zcash (ZEC) | 1,269.69 | -0.02 ↓ % | 12.49 ↑ % | 1.58 ↑ % | 21.49 Billion Dollars | 1.17 Billion Dollars | 1,131.64 |
| 10 | Hyperliquid (HYPE) | 81.40 | -0.05 ↓ % | 3.71 ↑ % | -0.28 ↓ % | 20.66 Billion Dollars | 897.75 Million Dollars | 72.55 |
| 11 | Dogecoin (DOGE) | 0.0818201419 | -0.22 ↓ % | 3.50 ↑ % | -3.44 ↓ % | 12.80 Billion Dollars | 558.85 Million Dollars | 0.0729238378 |
| 12 | Monero (XMR) | 584.07 | -0.18 ↓ % | -5.22 ↓ % | 5.79 ↑ % | 10.99 Billion Dollars | 191.23 Million Dollars | 520.56 |
| 13 | Chainlink (LINK) | 12.36 | -0.38 ↓ % | 3.53 ↑ % | -4.72 ↓ % | 9.24 Billion Dollars | 241.16 Million Dollars | 11.01 |
| 14 | UNUS SED LEO (LEO) | 9.032 | 0.01 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 8.31 Billion Dollars | 172.00 Thousand Dollar | 8.050 |
| 15 | Cardano (ADA) | 0.2246131282 | -0.07 ↓ % | 3.92 ↑ % | -4.56 ↓ % | 8.27 Billion Dollars | 276.76 Million Dollars | 0.2001909428 |
| 16 | NEAR Protocol (NEAR) | 5.188 | -0.54 ↓ % | 9.38 ↑ % | 2.89 ↑ % | 6.79 Billion Dollars | 1.48 Billion Dollars | 4.624 |
| 17 | Stellar (XLM) | 0.1832537605 | -0.24 ↓ % | 3.67 ↑ % | -3.67 ↓ % | 6.45 Billion Dollars | 133.53 Million Dollars | 0.1633285791 |
| 18 | Bitcoin Cash (BCH) | 288.42 | 0.28 ↑ % | 5.04 ↑ % | 3.28 ↑ % | 5.80 Billion Dollars | 189.86 Million Dollars | 257.06 |
| 19 | Litecoin (LTC) | 61.43 | -0.25 ↓ % | 3.85 ↑ % | -0.43 ↓ % | 4.78 Billion Dollars | 265.13 Million Dollars | 54.75 |
| 20 | Uniswap (UNI) | 7.539 | 0.04 ↑ % | 5.56 ↑ % | 2.08 ↑ % | 4.71 Billion Dollars | 571.72 Million Dollars | 6.720 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.66 Billion Dollars | 18.59 Million Dollars | 0.8910 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 4.55 Billion Dollars | 13.39 Million Dollars | 0.8910 |
| 23 | Avalanche (AVAX) | 9.694 | -0.32 ↓ % | 2.30 ↑ % | -4.89 ↓ % | 4.30 Billion Dollars | 361.53 Million Dollars | 8.640 |
| 24 | Canton (CC) | 0.1064290392 | 0.29 ↑ % | 2.64 ↑ % | -12.89 ↓ % | 4.25 Billion Dollars | 13.23 Million Dollars | 0.0948570097 |
| 25 | Sui (SUI) | 1.0297 | -0.44 ↓ % | 4.19 ↑ % | -2.35 ↓ % | 4.24 Billion Dollars | 497.36 Million Dollars | 0.9177 |
| 26 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 3.97 Billion Dollars | 919.51 Million Dollars | 0.8901 |
| 27 | Gram (GRAM) | 1.3511 | -0.54 ↓ % | 0.44 ↑ % | -1.73 ↓ % | 3.83 Billion Dollars | 46.28 Million Dollars | 1.2042 |
| 28 | Hedera (HBAR) | 0.0844842770 | 0.11 ↑ % | 2.13 ↑ % | -2.49 ↓ % | 3.72 Billion Dollars | 91.40 Million Dollars | 0.0752983016 |
| 29 | Bittensor (TAO) | 272.39 | -0.78 ↓ % | 3.49 ↑ % | -3.12 ↓ % | 3.17 Billion Dollars | 164.75 Million Dollars | 242.77 |
| 30 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.13 Billion Dollars | 460.99 Million Dollars | 0.8913 |
| 31 | Shiba Inu (SHIB) | 0.0000051671 | -0.03 ↓ % | 3.87 ↑ % | -0.12 ↓ % | 3.04 Billion Dollars | 49.02 Million Dollars | 0.0000046052 |
| 32 | Tether Gold (XAUt) | 4,119.94 | 0.02 ↑ % | 0.10 ↑ % | -0.58 ↓ % | 3.01 Billion Dollars | 181.50 Million Dollars | 3,671.98 |
| 33 | Cronos (CRO) | 0.0581164951 | 0.45 ↑ % | 2.56 ↑ % | -2.27 ↓ % | 2.95 Billion Dollars | 3.17 Million Dollars | 0.0517974886 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.88 Billion Dollars | 56.88 Million Dollars | 0.8910 |
| 35 | Ethena (ENA) | 0.2027011957 | -0.96 ↓ % | 9.02 ↑ % | -3.61 ↓ % | 2.72 Billion Dollars | 429.50 Million Dollars | 0.1806614947 |
| 36 | OKB (OKB) | 115.81 | -0.12 ↓ % | 1.35 ↑ % | -5.90 ↓ % | 2.43 Billion Dollars | 28.18 Million Dollars | 103.22 |
| 37 | Aave (AAVE) | 155.99 | -0.09 ↓ % | 5.12 ↑ % | -2.58 ↓ % | 2.41 Billion Dollars | 270.81 Million Dollars | 139.03 |
| 38 | Quant (QNT) | 198.57 | -0.92 ↓ % | 3.28 ↑ % | -6.50 ↓ % | 2.40 Billion Dollars | 59.63 Million Dollars | 176.98 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.37 Billion Dollars | 213.80 Million Dollars | 0.8912 |
| 40 | Worldcoin (WLD) | 0.5851 | -0.13 ↓ % | 9.29 ↑ % | 14.22 ↑ % | 2.23 Billion Dollars | 610.12 Million Dollars | 0.5215 |
| 41 | Pump.fun (PUMP) | 0.0048360593 | -0.37 ↓ % | 8.86 ↑ % | -3.53 ↓ % | 2.23 Billion Dollars | 188.53 Million Dollars | 0.0043102346 |
| 42 | Ondo (ONDO) | 0.4557448558 | -0.35 ↓ % | 5.11 ↑ % | -2.23 ↓ % | 2.22 Billion Dollars | 139.87 Million Dollars | 0.4061917176 |
| 43 | Polkadot (DOT) | 1.1567 | -0.50 ↓ % | 2.12 ↑ % | 0.67 ↑ % | 1.98 Billion Dollars | 114.92 Million Dollars | 1.0309 |
| 44 | Aster (ASTER) | 0.7209 | -0.20 ↓ % | 1.89 ↑ % | 2.93 ↑ % | 1.95 Billion Dollars | 53.21 Million Dollars | 0.6425 |
| 45 | Pepe (PEPE) | 0.0000045423 | 0.27 ↑ % | 7.85 ↑ % | 8.29 ↑ % | 1.88 Billion Dollars | 488.09 Million Dollars | 0.0000040484 |
| 46 | PAX Gold (PAXG) | 4,125.12 | 0.02 ↑ % | 0.15 ↑ % | -0.51 ↓ % | 1.82 Billion Dollars | 136.95 Million Dollars | 3,676.60 |
| 47 | Sky (SKY) | 0.0765571206 | 0.41 ↑ % | 7.06 ↑ % | 0.19 ↑ % | 1.79 Billion Dollars | 18.63 Million Dollars | 0.0682330649 |
| 48 | Mantle (MNT) | 0.5410 | 0.18 ↑ % | 2.21 ↑ % | 0.17 ↑ % | 1.79 Billion Dollars | 22.18 Million Dollars | 0.4821492133 |
| 49 | USDD (USDD) | 0.9991 | 0.03 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 1.76 Billion Dollars | 3.30 Million Dollars | 0.8905 |
| 50 | MemeCore (M) | 0.7689 | 0.79 ↑ % | -0.03 ↓ % | -7.48 ↓ % | 1.76 Billion Dollars | 2.83 Million Dollars | 0.6853 |
| 51 | World Liberty Financial (WLFI) | 0.0550156354 | 0.57 ↑ % | 2.17 ↑ % | -3.60 ↓ % | 1.75 Billion Dollars | 46.78 Million Dollars | 0.0490337854 |
| 52 | Internet Computer (ICP) | 2.940 | -0.16 ↓ % | 4.67 ↑ % | -5.33 ↓ % | 1.64 Billion Dollars | 54.66 Million Dollars | 2.620 |
| 53 | United Stables (U) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 314.74 Million Dollars | 0.8906 |
| 54 | Bitget Token (BGB) | 1.8992 | -0.13 ↓ % | 1.90 ↑ % | -3.41 ↓ % | 1.33 Billion Dollars | 10.96 Million Dollars | 1.6927 |
| 55 | Arbitrum (ARB) | 0.1899727065 | -0.63 ↓ % | 0.03 ↑ % | 0.75 ↑ % | 1.31 Billion Dollars | 267.46 Million Dollars | 0.1693169741 |
| 56 | Ethereum Classic (ETC) | 8.098 | 0.29 ↑ % | 4.93 ↑ % | -0.56 ↓ % | 1.29 Billion Dollars | 43.56 Million Dollars | 7.218 |
| 57 | Venice Token (VVV) | 25.66 | -1.01 ↓ % | 4.67 ↑ % | 9.24 ↑ % | 1.25 Billion Dollars | 42.10 Million Dollars | 22.87 |
| 58 | Morpho (MORPHO) | 2.320 | -0.53 ↓ % | -4.66 ↓ % | -1.18 ↓ % | 1.24 Billion Dollars | 35.20 Million Dollars | 2.068 |
| 59 | JUST (JST) | 0.1404534603 | 0.08 ↑ % | 0.23 ↑ % | 0.20 ↑ % | 1.13 Billion Dollars | 33.17 Million Dollars | 0.1251819556 |
| 60 | GateToken (GT) | 10.18 | -0.17 ↓ % | 2.91 ↑ % | -4.97 ↓ % | 1.07 Billion Dollars | 4.12 Million Dollars | 9.070 |
| 61 | Kaspa (KAS) | 0.0382601065 | 0.38 ↑ % | 9.26 ↑ % | -0.42 ↓ % | 1.06 Billion Dollars | 20.73 Million Dollars | 0.0341000851 |
| 62 | Jupiter (JUP) | 0.3200206687 | -0.73 ↓ % | 8.23 ↑ % | -3.16 ↓ % | 1.06 Billion Dollars | 48.54 Million Dollars | 0.2852248214 |
| 63 | Algorand (ALGO) | 0.1140482825 | -0.12 ↓ % | 2.93 ↑ % | -5.43 ↓ % | 1.03 Billion Dollars | 71.23 Million Dollars | 0.1016478128 |
| 64 | KuCoin Token (KCS) | 7.342 | -0.30 ↓ % | 1.03 ↑ % | -0.65 ↓ % | 1.03 Billion Dollars | 3.34 Million Dollars | 6.544 |
| 65 | POL (prev. MATIC) (POL) | 0.0959675684 | -0.21 ↓ % | 4.41 ↑ % | -3.38 ↓ % | 1.02 Billion Dollars | 82.40 Million Dollars | 0.0855330147 |
| 66 | Render (RENDER) | 1.8635 | -0.65 ↓ % | 4.04 ↑ % | -6.83 ↓ % | 966.76 Million Dollars | 24.35 Million Dollars | 1.6609 |
| 67 | Cosmos (ATOM) | 1.7585 | 0.15 ↑ % | 1.78 ↑ % | -2.81 ↓ % | 944.40 Million Dollars | 31.50 Million Dollars | 1.5673 |
| 68 | Pi (PI) | 0.0797851241 | 0.17 ↑ % | 3.42 ↑ % | -0.11 ↓ % | 899.66 Million Dollars | 3.52 Million Dollars | 0.0711100876 |
| 69 | Filecoin (FIL) | 1.0488 | 0.09 ↑ % | 4.24 ↑ % | -9.77 ↓ % | 876.65 Million Dollars | 130.36 Million Dollars | 0.9348 |
| 70 | Injective (INJ) | 8.735 | -0.82 ↓ % | 2.64 ↑ % | 7.80 ↑ % | 873.23 Million Dollars | 155.22 Million Dollars | 7.785 |
| 71 | Lighter (LIT) | 3.401 | -0.83 ↓ % | 7.72 ↑ % | 1.61 ↑ % | 850.17 Million Dollars | 65.90 Million Dollars | 3.031 |
| 72 | Aerodrome Finance (AERO) | 0.8416 | -0.54 ↓ % | 4.00 ↑ % | -7.44 ↓ % | 827.22 Million Dollars | 83.33 Million Dollars | 0.7501 |
| 73 | LayerZero (ZRO) | 2.044 | 0.53 ↑ % | 7.67 ↑ % | -0.55 ↓ % | 822.13 Million Dollars | 121.94 Million Dollars | 1.8221 |
| 74 | Aptos (APT) | 0.8345 | -0.57 ↓ % | 8.94 ↑ % | 1.08 ↑ % | 737.12 Million Dollars | 72.69 Million Dollars | 0.7438 |
| 75 | XDC Network (XDC) | 0.0335855774 | 0.68 ↑ % | 3.78 ↑ % | -4.49 ↓ % | 721.53 Million Dollars | 12.53 Million Dollars | 0.0299338176 |
| 76 | PancakeSwap (CAKE) | 2.254 | -0.13 ↓ % | 3.79 ↑ % | -2.93 ↓ % | 716.12 Million Dollars | 33.09 Million Dollars | 2.009 |
| 77 | ether.fi (ETHFI) | 0.7087 | 0.09 ↑ % | 5.21 ↑ % | 4.31 ↑ % | 684.13 Million Dollars | 41.96 Million Dollars | 0.6316 |
| 78 | Midnight (NIGHT) | 0.0401828316 | 0.82 ↑ % | 2.14 ↑ % | -9.70 ↓ % | 667.33 Million Dollars | 15.77 Million Dollars | 0.0358137523 |
| 79 | Stacks (STX) | 0.3660439874 | 0.13 ↑ % | 3.75 ↑ % | -17.35 ↓ % | 664.23 Million Dollars | 22.91 Million Dollars | 0.3262440246 |
| 80 | Dash (DASH) | 50.39 | -0.25 ↓ % | 1.27 ↑ % | 0.16 ↑ % | 648.80 Million Dollars | 67.31 Million Dollars | 44.92 |
| 81 | Pyth Network (PYTH) | 0.0795415308 | -0.74 ↓ % | 9.71 ↑ % | -3.44 ↓ % | 626.39 Million Dollars | 36.03 Million Dollars | 0.0708929802 |
| 82 | VeChain (VET) | 0.0071992722 | -0.31 ↓ % | 7.51 ↑ % | -0.91 ↓ % | 619.03 Million Dollars | 12.49 Million Dollars | 0.0064164953 |
| 83 | Curve DAO Token (CRV) | 0.3843059219 | -0.73 ↓ % | 5.33 ↑ % | 15.05 ↑ % | 606.84 Million Dollars | 77.05 Million Dollars | 0.3425203390 |
| 84 | Celestia (TIA) | 0.6339 | -0.19 ↓ % | 0.84 ↑ % | 14.24 ↑ % | 583.18 Million Dollars | 99.48 Million Dollars | 0.5650 |
| 85 | Flare (FLR) | 0.0064304742 | 0.11 ↑ % | 1.83 ↑ % | -6.02 ↓ % | 562.52 Million Dollars | 2.30 Million Dollars | 0.0057312888 |
| 86 | Raydium (RAY) | 1.9789 | -0.45 ↓ % | 5.20 ↑ % | -1.51 ↓ % | 534.24 Million Dollars | 54.40 Million Dollars | 1.7638 |
| 87 | Nexo (NEXO) | 0.8154 | 0.09 ↑ % | 0.66 ↑ % | -2.16 ↓ % | 526.90 Million Dollars | 5.28 Million Dollars | 0.7268 |
| 88 | Pudgy Penguins (PENGU) | 0.0081158698 | -0.45 ↓ % | 8.14 ↑ % | 4.34 ↑ % | 510.17 Million Dollars | 125.58 Million Dollars | 0.0072334313 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7992 | -0.16 ↓ % | 6.66 ↑ % | -5.63 ↓ % | 507.13 Million Dollars | 266.95 Million Dollars | 1.6036 |
| 90 | 币安人生 (币安人生) | 0.5020 | 0.35 ↑ % | 1.85 ↑ % | -2.20 ↓ % | 502.03 Million Dollars | 2.85 Million Dollars | 0.4474471445 |
| 91 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 493.67 Million Dollars | 17.57 Million Dollars | 0.8898 |
| 92 | Stable (STABLE) | 0.0270490174 | 0.43 ↑ % | 7.14 ↑ % | 1.53 ↑ % | 486.88 Million Dollars | 98.64 Million Dollars | 0.0241079777 |
| 93 | Sei (SEI) | 0.0621677403 | -0.18 ↓ % | 4.01 ↑ % | -4.87 ↓ % | 478.67 Million Dollars | 43.32 Million Dollars | 0.0554082419 |
| 94 | 0.1979892675 | -0.52 ↓ % | 5.11 ↑ % | -8.84 ↓ % | 471.00 Million Dollars | 178.80 Million Dollars | 0.1764618944 | |
| 95 | EURC (EURC) | 1.1226 | 0.04 ↑ % | -0.03 ↓ % | 0.24 ↑ % | 454.36 Million Dollars | 42.95 Million Dollars | 1.0006 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6882 | 0.02 ↑ % | 4.57 ↑ % | -1.58 ↓ % | 453.59 Million Dollars | 66.59 Million Dollars | 0.6134 |
| 97 | Starknet (STRK) | 0.0568675665 | -0.12 ↓ % | 1.78 ↑ % | -30.43 ↓ % | 431.70 Million Dollars | 83.03 Million Dollars | 0.0506843560 |
| 98 | Pendle (PENDLE) | 2.187 | -0.19 ↓ % | 5.94 ↑ % | 0.26 ↑ % | 380.20 Million Dollars | 34.31 Million Dollars | 1.9491 |
| 99 | BitTorrent [New] (BTT) | 0.0000003872 | -0.29 ↓ % | 6.83 ↑ % | 5.58 ↑ % | 373.83 Million Dollars | 16.90 Million Dollars | 0.0000003451 |
| 100 | Falcon Finance (FF) | 0.1095267039 | -0.08 ↓ % | 5.83 ↑ % | -2.42 ↓ % | 366.15 Million Dollars | 9.45 Million Dollars | 0.0976178654 |
