Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 83,533.59 | 0.49 ↑ % | 2.74 ↑ % | 0.38 ↑ % | 1,678.93 Milliarde Dollar | 26.00 Milliarde Dollar | 74,464.85 | |
| 2 | 2,462.44 | 0.44 ↑ % | 3.36 ↑ % | -1.39 ↓ % | 300.79 Milliarde Dollar | 11.40 Milliarde Dollar | 2,195.11 | |
| 3 | 0.9988 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 182.73 Milliarde Dollar | 60.97 Milliarde Dollar | 0.8904 | |
| 4 | 748.56 | 0.38 ↑ % | 2.97 ↑ % | 1.07 ↑ % | 98.44 Milliarde Dollar | 1.33 Milliarde Dollar | 667.30 | |
| 5 | 1.3602 | 1.20 ↑ % | 5.20 ↑ % | -0.40 ↓ % | 85.87 Milliarde Dollar | 1.84 Milliarde Dollar | 1.2126 | |
| 6 | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 72.11 Milliarde Dollar | 13.48 Milliarde Dollar | 0.8913 | |
| 7 | 106.88 | 0.30 ↑ % | 2.81 ↑ % | 0.30 ↑ % | 63.01 Milliarde Dollar | 2.65 Milliarde Dollar | 95.28 | |
| 8 | 0.3307466513 | 0.00 ↑ % | -0.26 ↓ % | -0.55 ↓ % | 31.42 Milliarde Dollar | 370.62 Millionen Dollar | 0.2948394718 | |
| 9 | 1,268.58 | -0.27 ↓ % | 12.29 ↑ % | 2.68 ↑ % | 21.47 Milliarde Dollar | 1.18 Milliarde Dollar | 1,130.86 | |
| 10 | 81.30 | -0.32 ↓ % | 3.67 ↑ % | 0.26 ↑ % | 20.64 Milliarde Dollar | 890.22 Millionen Dollar | 72.47 | |
| 11 | 0.0820819686 | 0.28 ↑ % | 4.06 ↑ % | -2.39 ↓ % | 12.84 Milliarde Dollar | 564.86 Millionen Dollar | 0.0731708218 | |
| 12 | 595.19 | 1.92 ↑ % | -3.39 ↓ % | 7.93 ↑ % | 11.20 Milliarde Dollar | 199.41 Millionen Dollar | 530.57 | |
| 13 | 12.39 | 0.22 ↑ % | 3.98 ↑ % | -3.79 ↓ % | 9.27 Milliarde Dollar | 247.16 Millionen Dollar | 11.05 | |
| 14 | 9.033 | 0.01 ↑ % | 0.06 ↑ % | 0.13 ↑ % | 8.31 Milliarde Dollar | 166.58 Tausend Dollar | 8.052 | |
| 15 | 0.2255857756 | 0.45 ↑ % | 4.78 ↑ % | -3.83 ↓ % | 8.30 Milliarde Dollar | 280.80 Millionen Dollar | 0.2010952815 | |
| 16 | 5.216 | 0.67 ↑ % | 10.76 ↑ % | 4.82 ↑ % | 6.83 Milliarde Dollar | 1.57 Milliarde Dollar | 4.650 | |
| 17 | 0.1845218303 | 0.64 ↑ % | 5.13 ↑ % | -2.08 ↓ % | 6.50 Milliarde Dollar | 135.48 Millionen Dollar | 0.1644894023 | |
| 18 | 287.40 | -0.22 ↓ % | 4.96 ↑ % | 3.71 ↑ % | 5.78 Milliarde Dollar | 192.37 Millionen Dollar | 256.20 | |
| 19 | 61.64 | 0.34 ↑ % | 4.49 ↑ % | 0.49 ↑ % | 4.79 Milliarde Dollar | 266.89 Millionen Dollar | 54.95 | |
| 20 | 7.549 | -0.09 ↓ % | 5.90 ↑ % | 2.72 ↑ % | 4.72 Milliarde Dollar | 575.01 Millionen Dollar | 6.729 | |
| 21 | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.66 Milliarde Dollar | 17.91 Millionen Dollar | 0.8911 | |
| 22 | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 4.55 Milliarde Dollar | 13.84 Millionen Dollar | 0.8912 | |
| 23 | 9.732 | 0.33 ↑ % | 3.13 ↑ % | -4.15 ↓ % | 4.32 Milliarde Dollar | 365.40 Millionen Dollar | 8.675 | |
| 24 | 0.1075989917 | 1.12 ↑ % | 4.33 ↑ % | -11.39 ↓ % | 4.29 Milliarde Dollar | 13.29 Millionen Dollar | 0.0959176148 | |
| 25 | 1.0334 | 0.33 ↑ % | 4.78 ↑ % | -1.24 ↓ % | 4.26 Milliarde Dollar | 499.34 Millionen Dollar | 0.9212 | |
| 26 | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 3.97 Milliarde Dollar | 931.27 Millionen Dollar | 0.8903 | |
| 27 | 1.3499 | -0.12 ↓ % | 0.30 ↑ % | -1.37 ↓ % | 3.82 Milliarde Dollar | 46.85 Millionen Dollar | 1.2033 | |
| 28 | 0.0848655493 | 0.48 ↑ % | 2.79 ↑ % | -1.20 ↓ % | 3.74 Milliarde Dollar | 93.61 Millionen Dollar | 0.0756522058 | |
| 29 | 273.15 | 0.23 ↑ % | 4.03 ↑ % | -1.75 ↓ % | 3.18 Milliarde Dollar | 165.58 Millionen Dollar | 243.50 | |
| 30 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.13 Milliarde Dollar | 468.72 Millionen Dollar | 0.8914 | |
| 31 | 0.0000051738 | 0.15 ↑ % | 4.49 ↑ % | 0.86 ↑ % | 3.05 Milliarde Dollar | 49.07 Millionen Dollar | 0.0000046121 | |
| 32 | 4,121.05 | 0.03 ↑ % | 0.18 ↑ % | -0.47 ↓ % | 3.01 Milliarde Dollar | 179.19 Millionen Dollar | 3,673.65 | |
| 33 | 0.0585106005 | 0.64 ↑ % | 3.84 ↑ % | -0.27 ↓ % | 2.97 Milliarde Dollar | 3.13 Millionen Dollar | 0.0521584556 | |
| 34 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.88 Milliarde Dollar | 56.29 Millionen Dollar | 0.8913 | |
| 35 | 0.2050457779 | 0.89 ↑ % | 10.44 ↑ % | -1.87 ↓ % | 2.75 Milliarde Dollar | 437.35 Millionen Dollar | 0.1827851880 | |
| 36 | 115.94 | 0.05 ↑ % | 2.04 ↑ % | -5.40 ↓ % | 2.43 Milliarde Dollar | 28.07 Millionen Dollar | 103.36 | |
| 37 | 156.14 | -0.22 ↓ % | 5.39 ↑ % | -1.87 ↓ % | 2.41 Milliarde Dollar | 273.33 Millionen Dollar | 139.19 | |
| 38 | 198.64 | -0.21 ↓ % | 3.61 ↑ % | -5.37 ↓ % | 2.40 Milliarde Dollar | 60.72 Millionen Dollar | 177.07 | |
| 39 | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.37 Milliarde Dollar | 211.74 Millionen Dollar | 0.8914 | |
| 40 | 0.4572354779 | 0.22 ↑ % | 5.81 ↑ % | -1.17 ↓ % | 2.23 Milliarde Dollar | 141.09 Millionen Dollar | 0.4075961655 | |
| 41 | 0.0048129389 | -0.60 ↓ % | 8.69 ↑ % | -2.64 ↓ % | 2.22 Milliarde Dollar | 189.96 Millionen Dollar | 0.0042904270 | |
| 42 | 0.5815 | -0.69 ↓ % | 8.80 ↑ % | 15.00 ↑ % | 2.22 Milliarde Dollar | 604.08 Millionen Dollar | 0.5183 | |
| 43 | 1.1569 | 0.05 ↑ % | 2.08 ↑ % | 2.07 ↑ % | 1.98 Milliarde Dollar | 114.70 Millionen Dollar | 1.0313 | |
| 44 | 0.7246 | 0.52 ↑ % | 3.20 ↑ % | 3.83 ↑ % | 1.96 Milliarde Dollar | 56.23 Millionen Dollar | 0.6460 | |
| 45 | 0.0000045690 | 0.63 ↑ % | 9.57 ↑ % | 9.86 ↑ % | 1.89 Milliarde Dollar | 488.80 Millionen Dollar | 0.0000040729 | |
| 46 | 4,126.54 | 0.04 ↑ % | 0.25 ↑ % | -0.41 ↓ % | 1.82 Milliarde Dollar | 128.67 Millionen Dollar | 3,678.55 | |
| 47 | 0.5433 | 0.42 ↑ % | 3.02 ↑ % | 1.34 ↑ % | 1.79 Milliarde Dollar | 21.66 Millionen Dollar | 0.4843002934 | |
| 48 | 0.0764389299 | -0.17 ↓ % | 6.67 ↑ % | 1.27 ↑ % | 1.79 Milliarde Dollar | 18.69 Millionen Dollar | 0.0681404139 | |
| 49 | 0.7709 | 0.65 ↑ % | -1.78 ↓ % | -6.52 ↓ % | 1.76 Milliarde Dollar | 2.98 Millionen Dollar | 0.6872 | |
| 50 | 0.0554829040 | 1.00 ↑ % | 3.92 ↑ % | -2.58 ↓ % | 1.76 Milliarde Dollar | 46.62 Millionen Dollar | 0.0494594580 | |
| 51 | 0.9995 | 0.02 ↑ % | 0.12 ↑ % | 0.08 ↑ % | 1.76 Milliarde Dollar | 3.45 Millionen Dollar | 0.8910 | |
| 52 | 2.936 | -0.12 ↓ % | 4.81 ↑ % | -4.42 ↓ % | 1.64 Milliarde Dollar | 54.77 Millionen Dollar | 2.617 | |
| 53 | 0.9994 | 0.02 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 1.59 Milliarde Dollar | 314.22 Millionen Dollar | 0.8909 | |
| 54 | 1.9193 | 1.07 ↑ % | 3.01 ↑ % | -2.28 ↓ % | 1.34 Milliarde Dollar | 12.60 Millionen Dollar | 1.7109 | |
| 55 | 0.1901904516 | -0.11 ↓ % | 0.21 ↑ % | 1.61 ↑ % | 1.31 Milliarde Dollar | 266.92 Millionen Dollar | 0.1695426154 | |
| 56 | 8.134 | 0.46 ↑ % | 5.56 ↑ % | 0.68 ↑ % | 1.29 Milliarde Dollar | 44.59 Millionen Dollar | 7.251 | |
| 57 | 25.93 | 0.90 ↑ % | 7.41 ↑ % | 13.48 ↑ % | 1.27 Milliarde Dollar | 42.46 Millionen Dollar | 23.11 | |
| 58 | 2.339 | 0.58 ↑ % | -3.16 ↓ % | 0.54 ↑ % | 1.25 Milliarde Dollar | 35.48 Millionen Dollar | 2.085 | |
| 59 | 0.1403668158 | -0.13 ↓ % | -0.03 ↓ % | -0.20 ↓ % | 1.13 Milliarde Dollar | 32.67 Millionen Dollar | 0.1251280328 | |
| 60 | 10.28 | 1.04 ↑ % | 3.47 ↑ % | -4.02 ↓ % | 1.08 Milliarde Dollar | 4.49 Millionen Dollar | 9.161 | |
| 61 | 0.0387329623 | 1.17 ↑ % | 11.12 ↑ % | 2.23 ↑ % | 1.08 Milliarde Dollar | 21.79 Millionen Dollar | 0.0345279570 | |
| 62 | 0.3222390386 | 0.72 ↑ % | 9.04 ↑ % | -1.63 ↓ % | 1.07 Milliarde Dollar | 50.45 Millionen Dollar | 0.2872554796 | |
| 63 | 0.1136155544 | -0.48 ↓ % | 3.13 ↑ % | -4.88 ↓ % | 1.03 Milliarde Dollar | 71.73 Millionen Dollar | 0.1012809953 | |
| 64 | 7.367 | 0.22 ↑ % | 2.01 ↑ % | -0.36 ↓ % | 1.03 Milliarde Dollar | 3.30 Millionen Dollar | 6.567 | |
| 65 | 0.0959770066 | 0.04 ↑ % | 4.63 ↑ % | -2.45 ↓ % | 1.02 Milliarde Dollar | 82.98 Millionen Dollar | 0.0855573589 | |
| 66 | 1.8676 | 0.12 ↑ % | 4.35 ↑ % | -4.73 ↓ % | 968.85 Millionen Dollar | 25.07 Millionen Dollar | 1.6648 | |
| 67 | 1.7559 | -0.19 ↓ % | 2.27 ↑ % | -2.05 ↓ % | 943.03 Millionen Dollar | 31.57 Millionen Dollar | 1.5653 | |
| 68 | 0.0800536265 | 0.23 ↑ % | 3.67 ↑ % | 0.67 ↑ % | 902.71 Millionen Dollar | 3.62 Millionen Dollar | 0.0713626846 | |
| 69 | 8.759 | 0.15 ↑ % | 2.96 ↑ % | 9.57 ↑ % | 875.67 Millionen Dollar | 157.33 Millionen Dollar | 7.808 | |
| 70 | 1.0475 | -0.21 ↓ % | 4.31 ↑ % | -7.80 ↓ % | 875.60 Millionen Dollar | 132.03 Millionen Dollar | 0.9338 | |
| 71 | 3.393 | -0.40 ↓ % | 6.34 ↑ % | 1.90 ↑ % | 848.14 Millionen Dollar | 65.56 Millionen Dollar | 3.024 | |
| 72 | 0.8455 | 0.26 ↑ % | 4.88 ↑ % | -6.09 ↓ % | 831.02 Millionen Dollar | 83.20 Millionen Dollar | 0.7537 | |
| 73 | 2.012 | -1.89 ↓ % | 6.23 ↑ % | 1.63 ↑ % | 808.94 Millionen Dollar | 120.39 Millionen Dollar | 1.7931 | |
| 74 | 0.8276 | -0.83 ↓ % | 7.95 ↑ % | 1.58 ↑ % | 730.98 Millionen Dollar | 73.71 Millionen Dollar | 0.7377 | |
| 75 | 0.0337797841 | 0.58 ↑ % | 4.46 ↑ % | -3.85 ↓ % | 725.70 Millionen Dollar | 13.64 Millionen Dollar | 0.0301125157 | |
| 76 | 2.256 | 0.14 ↑ % | 4.13 ↑ % | -4.13 ↓ % | 716.96 Millionen Dollar | 33.32 Millionen Dollar | 2.011 | |
| 77 | 0.7119 | 0.45 ↑ % | 6.15 ↑ % | 7.71 ↑ % | 687.26 Millionen Dollar | 42.05 Millionen Dollar | 0.6346 | |
| 78 | 0.0405464224 | 0.47 ↑ % | 3.95 ↑ % | -8.21 ↓ % | 673.37 Millionen Dollar | 16.32 Millionen Dollar | 0.0361445406 | |
| 79 | 0.3655323934 | -0.27 ↓ % | 3.98 ↑ % | -16.62 ↓ % | 663.30 Millionen Dollar | 23.18 Millionen Dollar | 0.3258487346 | |
| 80 | 50.40 | -0.13 ↓ % | 2.13 ↑ % | 0.88 ↑ % | 648.86 Millionen Dollar | 68.16 Millionen Dollar | 44.93 | |
| 81 | 0.0796352075 | -0.02 ↓ % | 9.63 ↑ % | -1.43 ↓ % | 627.12 Millionen Dollar | 36.59 Millionen Dollar | 0.0709896908 | |
| 82 | 0.0072059555 | 0.03 ↑ % | 7.85 ↑ % | 0.00 ↓ % | 619.60 Millionen Dollar | 12.48 Millionen Dollar | 0.0064236482 | |
| 83 | 0.3833593483 | -0.33 ↓ % | 5.46 ↑ % | 15.75 ↑ % | 605.34 Millionen Dollar | 77.09 Millionen Dollar | 0.3417403240 | |
| 84 | 0.6251 | -1.47 ↓ % | -2.88 ↓ % | 13.96 ↑ % | 575.09 Millionen Dollar | 96.15 Millionen Dollar | 0.5573 | |
| 85 | 0.0064493719 | 0.23 ↑ % | 2.26 ↑ % | -5.62 ↓ % | 564.17 Millionen Dollar | 2.39 Millionen Dollar | 0.0057492023 | |
| 86 | 1.9797 | -0.05 ↓ % | 5.99 ↑ % | -1.08 ↓ % | 534.45 Millionen Dollar | 55.20 Millionen Dollar | 1.7648 | |
| 87 | 0.8179 | 0.31 ↑ % | 0.94 ↑ % | -2.59 ↓ % | 528.45 Millionen Dollar | 5.57 Millionen Dollar | 0.7291 | |
| 88 | 0.0081225231 | 0.20 ↑ % | 8.46 ↑ % | 5.24 ↑ % | 510.59 Millionen Dollar | 128.04 Millionen Dollar | 0.0072407095 | |
| 89 | 1.8107 | 0.57 ↑ % | 7.93 ↑ % | -4.13 ↓ % | 510.38 Millionen Dollar | 274.67 Millionen Dollar | 1.6141 | |
| 90 | 0.5019 | -0.12 ↓ % | 2.12 ↑ % | -1.19 ↓ % | 501.89 Millionen Dollar | 2.92 Millionen Dollar | 0.4474023035 | |
| 91 | 0.9984 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 493.72 Millionen Dollar | 17.64 Millionen Dollar | 0.8900 | |
| 92 | 0.0271129262 | 0.21 ↑ % | 7.35 ↑ % | 2.62 ↑ % | 488.03 Millionen Dollar | 98.28 Millionen Dollar | 0.0241694385 | |
| 93 | 0.0622020879 | -0.13 ↓ % | 4.17 ↑ % | -3.14 ↓ % | 478.94 Millionen Dollar | 43.82 Millionen Dollar | 0.0554491804 | |
| 94 | 0.1976745542 | -0.23 ↓ % | 5.07 ↑ % | -7.53 ↓ % | 470.26 Millionen Dollar | 180.30 Millionen Dollar | 0.1762142139 | |
| 95 | 0.6900 | 0.23 ↑ % | 5.41 ↑ % | -0.39 ↓ % | 454.76 Millionen Dollar | 68.44 Millionen Dollar | 0.6151 | |
| 96 | 1.1221 | 0.00 ↑ % | -0.01 ↓ % | 0.24 ↑ % | 454.15 Millionen Dollar | 42.24 Millionen Dollar | 1.0003 | |
| 97 | 0.0563345490 | -1.23 ↓ % | 1.02 ↑ % | -28.17 ↓ % | 427.66 Millionen Dollar | 82.94 Millionen Dollar | 0.0502186451 | |
| 98 | 2.190 | -0.07 ↓ % | 6.66 ↑ % | 0.56 ↑ % | 380.74 Millionen Dollar | 34.72 Millionen Dollar | 1.9522 | |
| 99 | 0.0000003849 | -0.47 ↓ % | 6.24 ↑ % | 5.10 ↑ % | 371.57 Millionen Dollar | 18.09 Millionen Dollar | 0.0000003431 | |
| 100 | 18.30 | 0.52 ↑ % | 4.90 ↑ % | -0.79 ↓ % | 367.83 Millionen Dollar | 11.41 Millionen Dollar | 16.31 |
