Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,531.47 | 0.29 ↑ % | -1.38 ↓ % | -2.01 ↓ % | 1,592.93 Billion Dollars | 34.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,265.88 | 0.42 ↑ % | -0.74 ↓ % | -3.32 ↓ % | 273.46 Billion Dollars | 15.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 189.77 Billion Dollars | 79.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 674.23 | 0.33 ↑ % | 1.09 ↑ % | 4.32 ↑ % | 90.88 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4306 | 0.47 ↑ % | -0.49 ↓ % | 0.75 ↑ % | 88.41 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.71 Billion Dollars | 11.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.18 | 0.00 ↑ % | -3.38 ↓ % | 2.90 ↑ % | 52.70 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3494259219 | -0.07 ↓ % | 0.22 ↑ % | 0.72 ↑ % | 33.13 Billion Dollars | 646.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1151521095 | 1.59 ↑ % | 4.46 ↑ % | 3.02 ↑ % | 19.57 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.79 | -0.38 ↓ % | -3.24 ↓ % | -9.73 ↓ % | 9.88 Billion Dollars | 281.62 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2655293395 | 0.36 ↑ % | -2.55 ↓ % | -0.12 ↓ % | 9.61 Billion Dollars | 497.29 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.14 ↑ % | 0.74 ↑ % | -2.84 ↓ % | 9.26 Billion Dollars | 482.77 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 527.33 | 0.26 ↑ % | -9.08 ↓ % | -4.46 ↓ % | 8.79 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 435.11 | 0.26 ↑ % | -1.07 ↓ % | -6.35 ↓ % | 8.72 Billion Dollars | 288.74 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.26 | 0.56 ↑ % | -0.47 ↓ % | 2.92 ↑ % | 7.46 Billion Dollars | 762.73 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 398.09 | 0.12 ↑ % | -3.30 ↓ % | -4.16 ↓ % | 7.34 Billion Dollars | 130.36 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1574440213 | 1.49 ↑ % | 3.10 ↑ % | 7.44 ↑ % | 6.07 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.110 | 0.19 ↑ % | -8.67 ↓ % | -15.66 ↓ % | 5.67 Billion Dollars | 413.60 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 128.30 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1595634943 | 0.25 ↑ % | -1.75 ↓ % | -0.76 ↓ % | 5.34 Billion Dollars | 126.50 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2073 | 0.04 ↑ % | -2.62 ↓ % | 22.64 ↑ % | 4.84 Billion Dollars | 719.15 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 4.42 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.15 | 0.32 ↑ % | -1.30 ↓ % | 0.96 ↑ % | 4.41 Billion Dollars | 291.99 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.273 | 0.05 ↑ % | 0.37 ↑ % | -13.89 ↓ % | 4.26 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.793 | 0.47 ↑ % | -0.72 ↓ % | 2.37 ↑ % | 4.23 Billion Dollars | 237.47 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0935799259 | -0.05 ↓ % | -0.16 ↓ % | 3.08 ↑ % | 4.06 Billion Dollars | 83.47 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 4.01 Billion Dollars | 93.62 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063248 | 0.72 ↑ % | -1.74 ↓ % | -0.51 ↓ % | 3.73 Billion Dollars | 131.94 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 132.28 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.42 Billion Dollars | 161.86 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0749534999 | -0.07 ↓ % | -4.93 ↓ % | 5.91 ↑ % | 3.27 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.15 | -0.07 ↓ % | -5.03 ↓ % | -4.47 ↓ % | 3.22 Billion Dollars | 250.18 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,691.55 | 0.05 ↑ % | -0.50 ↓ % | 0.25 ↑ % | 2.78 Billion Dollars | 158.56 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.641 | 0.61 ↑ % | -3.39 ↓ % | 5.50 ↑ % | 2.32 Billion Dollars | 214.17 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3358 | 0.53 ↑ % | -0.30 ↓ % | 1.80 ↑ % | 2.25 Billion Dollars | 220.30 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6707 | -0.25 ↓ % | 0.36 ↑ % | 1.20 ↑ % | 2.21 Billion Dollars | 53.27 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,691.14 | 0.07 ↑ % | -0.54 ↓ % | 0.22 ↑ % | 2.21 Billion Dollars | 160.73 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0677476915 | 0.23 ↑ % | -0.19 ↓ % | 0.86 ↑ % | 2.15 Billion Dollars | 69.83 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5859 | 0.70 ↑ % | -1.82 ↓ % | 6.71 ↑ % | 2.05 Billion Dollars | 378.26 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3831267290 | -0.29 ↓ % | -1.90 ↓ % | 20.22 ↑ % | 1.87 Billion Dollars | 159.64 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1715893597 | 0.46 ↑ % | -1.26 ↓ % | -3.33 ↓ % | 1.80 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.92 | 0.06 ↑ % | -0.56 ↓ % | -2.27 ↓ % | 1.78 Billion Dollars | 32.51 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6744 | 0.24 ↑ % | 0.07 ↑ % | -0.47 ↓ % | 1.75 Billion Dollars | 128.81 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040867 | 0.80 ↑ % | -1.65 ↓ % | -1.08 ↓ % | 1.69 Billion Dollars | 262.61 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0726573453 | 0.25 ↑ % | -3.45 ↓ % | -8.76 ↓ % | 1.69 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.043 | 0.43 ↑ % | -4.53 ↓ % | -0.68 ↓ % | 1.68 Billion Dollars | 89.35 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 196.09 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.86 | 0.87 ↑ % | 0.13 ↑ % | 3.60 ↑ % | 1.49 Billion Dollars | 314.96 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 1.48 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.265 | 0.15 ↑ % | -1.39 ↓ % | -0.53 ↓ % | 1.45 Billion Dollars | 60.14 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.066 | -0.18 ↓ % | -1.26 ↓ % | -5.16 ↓ % | 1.44 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.331 | 0.38 ↑ % | -0.49 ↓ % | -1.16 ↓ % | 1.12 Billion Dollars | 4.06 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 1.06 Billion Dollars | 166.23 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1187453913 | 0.82 ↑ % | -3.57 ↓ % | -0.70 ↓ % | 1.06 Billion Dollars | 34.46 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1171293746 | 0.53 ↑ % | -4.10 ↓ % | -1.70 ↓ % | 1.06 Billion Dollars | 117.81 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.030 | -0.43 ↓ % | -3.81 ↓ % | 6.93 ↑ % | 1.03 Billion Dollars | 109.80 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0373987807 | 0.32 ↑ % | -2.32 ↓ % | 2.36 ↑ % | 1.03 Billion Dollars | 22.58 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0956662702 | -0.39 ↓ % | -3.85 ↓ % | -3.61 ↓ % | 1.02 Billion Dollars | 49.73 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 12.11 | 1.20 ↑ % | -4.31 ↓ % | 4.32 ↑ % | 1.01 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8765 | 0.51 ↑ % | -1.57 ↓ % | -3.27 ↓ % | 973.42 Million Dollars | 75.16 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9827 | 0.10 ↑ % | -2.35 ↓ % | -11.10 ↓ % | 970.06 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0405559679 | 1.20 ↑ % | -0.41 ↓ % | 21.12 ↑ % | 918.67 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.70 | 0.19 ↑ % | 0.07 ↑ % | 4.97 ↑ % | 889.76 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2610095273 | 0.65 ↑ % | -2.82 ↓ % | 2.49 ↑ % | 882.40 Million Dollars | 185.48 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0483 | 0.43 ↑ % | -3.13 ↓ % | 3.18 ↑ % | 858.54 Million Dollars | 68.06 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.1593 | -0.63 ↓ % | -1.16 ↓ % | 42.91 ↑ % | 842.53 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0507 | 0.33 ↑ % | -4.14 ↓ % | -4.26 ↓ % | 820.49 Million Dollars | 106.76 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.268 | 0.11 ↑ % | -0.99 ↓ % | -1.94 ↓ % | 818.51 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1323394610 | 0.39 ↑ % | -3.22 ↓ % | 3.32 ↑ % | 813.98 Million Dollars | 84.27 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0908990968 | -0.52 ↓ % | 0.49 ↑ % | 5.14 ↑ % | 776.62 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086440760 | 0.01 ↑ % | -1.20 ↓ % | 10.61 ↑ % | 744.51 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2223682624 | 0.09 ↑ % | -5.59 ↓ % | 12.55 ↑ % | 738.33 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 73 | 0.2557997618 | 1.04 ↑ % | 5.73 ↑ % | 27.53 ↑ % | 697.51 Million Dollars | 49.60 Million Dollars | 0.0000000000 | |
| 74 | BUILDon (B) | 0.6671 | 2.90 ↑ % | 5.54 ↑ % | 96.32 ↑ % | 667.05 Million Dollars | 57.07 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018696595 | 0.34 ↑ % | -5.12 ↓ % | -3.09 ↓ % | 666.91 Million Dollars | 59.84 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0313054703 | 0.98 ↑ % | 0.01 ↑ % | 6.75 ↑ % | 643.33 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0073537526 | 0.93 ↑ % | -2.32 ↓ % | -4.02 ↓ % | 632.31 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 78 | Venice Token (VVV) | 13.68 | -6.41 ↓ % | -15.38 ↓ % | 8.01 ↑ % | 629.54 Million Dollars | 88.88 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068850 | 0.77 ↑ % | -2.99 ↓ % | 2.25 ↑ % | 605.85 Million Dollars | 59.82 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9046 | 0.23 ↑ % | -1.61 ↓ % | 0.05 ↑ % | 584.53 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090619935 | 0.51 ↑ % | -4.42 ↓ % | -14.51 ↓ % | 569.64 Million Dollars | 121.12 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.371 | 0.74 ↑ % | -4.03 ↓ % | 0.68 ↑ % | 562.98 Million Dollars | 375.79 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 44.08 | 0.59 ↑ % | -6.19 ↓ % | -14.79 ↓ % | 559.66 Million Dollars | 93.75 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0323913199 | 0.17 ↑ % | -4.66 ↓ % | 1.34 ↑ % | 537.94 Million Dollars | 126.83 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7817 | 0.54 ↑ % | -4.37 ↓ % | -9.09 ↓ % | 513.55 Million Dollars | 79.21 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.026 | -1.20 ↓ % | 4.01 ↑ % | 30.01 ↑ % | 502.45 Million Dollars | 491.96 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.5301 | 0.37 ↑ % | -0.69 ↓ % | -2.04 ↓ % | 499.12 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.15 ↑ % | 494.26 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 89 | 0.2144059645 | 0.17 ↑ % | -4.57 ↓ % | -4.39 ↓ % | 484.31 Million Dollars | 172.29 Million Dollars | 0.0000000000 | |
| 90 | Stacks (STX) | 0.2655428838 | -0.31 ↓ % | -2.97 ↓ % | 6.11 ↑ % | 481.86 Million Dollars | 53.02 Million Dollars | 0.0000000000 |
| 91 | SKYAI (SKYAI) | 0.4707933335 | -1.48 ↓ % | -12.77 ↓ % | -36.71 ↓ % | 470.79 Million Dollars | 55.81 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.3441 | -0.15 ↓ % | 5.98 ↑ % | -0.36 ↓ % | 470.43 Million Dollars | 450.59 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0669171241 | 0.39 ↑ % | -4.16 ↓ % | 9.41 ↑ % | 466.78 Million Dollars | 47.79 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4184 | 0.80 ↑ % | -4.28 ↓ % | -3.76 ↓ % | 457.90 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000819584 | 0.55 ↑ % | -9.62 ↓ % | -11.35 ↓ % | 453.98 Million Dollars | 74.12 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1712 | 0.00 ↓ % | -0.17 ↓ % | -0.35 ↓ % | 451.37 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0433029017 | 0.49 ↑ % | -4.74 ↓ % | 0.16 ↑ % | 448.54 Million Dollars | 66.06 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4684827124 | -0.19 ↓ % | -5.58 ↓ % | 1.58 ↑ % | 439.37 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4526586356 | -0.05 ↓ % | -1.83 ↓ % | 18.66 ↑ % | 415.09 Million Dollars | 158.53 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 408.85 Million Dollars | 445.67 Million Dollars | 0.0000000000 |
