Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,036.91 | 0.07 ↑ % | 1.18 ↑ % | 11.90 ↑ % | 1,728.30 Billion Dollars | 48.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,746.88 | 0.20 ↑ % | 1.04 ↑ % | 10.87 ↑ % | 335.31 Billion Dollars | 19.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.35 Billion Dollars | 105.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 786.28 | -0.02 ↓ % | -0.31 ↓ % | 9.39 ↑ % | 104.70 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5364 | 0.18 ↑ % | 3.28 ↑ % | 9.22 ↑ % | 96.61 Billion Dollars | 6.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 74.64 Billion Dollars | 20.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.29 | 0.22 ↑ % | 0.84 ↑ % | 16.12 ↑ % | 68.91 Billion Dollars | 5.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3458415033 | -0.09 ↓ % | 0.47 ↑ % | 2.23 ↑ % | 32.84 Billion Dollars | 612.10 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,531.78 | 1.43 ↑ % | -0.43 ↓ % | 35.65 ↑ % | 25.86 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 95.79 | 0.61 ↑ % | 0.23 ↑ % | 20.68 ↑ % | 24.08 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0980233644 | 0.07 ↑ % | 4.91 ↑ % | 18.52 ↑ % | 16.83 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 574.64 | 0.91 ↑ % | 0.33 ↑ % | 11.13 ↑ % | 10.81 Billion Dollars | 187.02 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.89 | -0.35 ↓ % | -1.28 ↓ % | 12.90 ↑ % | 9.64 Billion Dollars | 589.67 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2459377560 | 0.15 ↑ % | 0.73 ↑ % | 19.76 ↑ % | 9.04 Billion Dollars | 896.01 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.974 | 0.01 ↑ % | 0.50 ↑ % | 0.07 ↑ % | 8.25 Billion Dollars | 157.62 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2099435366 | -0.07 ↓ % | -0.73 ↓ % | 6.95 ↑ % | 7.33 Billion Dollars | 416.29 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.621 | 2.40 ↑ % | 10.23 ↑ % | 94.35 ↑ % | 6.04 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 8.763 | 0.46 ↑ % | -1.40 ↓ % | 29.62 ↑ % | 5.44 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 270.13 | 0.45 ↑ % | -0.32 ↓ % | 21.34 ↑ % | 5.43 Billion Dollars | 336.92 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.90 Billion Dollars | 204.83 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.83 | -0.80 ↓ % | -4.70 ↓ % | 43.87 ↑ % | 4.80 Billion Dollars | 783.40 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1188025518 | 0.82 ↑ % | 2.78 ↑ % | 24.88 ↑ % | 4.71 Billion Dollars | 28.48 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 60.18 | -0.21 ↓ % | -1.39 ↓ % | 14.82 ↑ % | 4.67 Billion Dollars | 533.43 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9993 | 0.02 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 4.59 Billion Dollars | 55.47 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.35 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0163 | 0.01 ↑ % | -0.78 ↓ % | 43.14 ↑ % | 4.16 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0937462677 | 0.36 ↑ % | 2.22 ↑ % | 20.12 ↑ % | 4.11 Billion Dollars | 198.77 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4185 | -0.14 ↓ % | -0.22 ↓ % | 5.78 ↑ % | 3.99 Billion Dollars | 106.55 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 323.78 | 2.60 ↑ % | 13.57 ↑ % | 43.97 ↑ % | 3.74 Billion Dollars | 694.83 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059820 | 0.71 ↑ % | 4.35 ↑ % | 15.74 ↑ % | 3.52 Billion Dollars | 254.72 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 3.27 Billion Dollars | 787.59 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0653036620 | 0.24 ↑ % | 2.74 ↑ % | 13.75 ↑ % | 3.25 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.3145 | -1.10 ↓ % | -12.73 ↓ % | 18.78 ↑ % | 2.99 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.81 Billion Dollars | 80.47 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,335.68 | 0.38 ↑ % | -0.46 ↓ % | 1.41 ↑ % | 2.70 Billion Dollars | 257.34 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 122.01 | 0.06 ↑ % | -0.10 ↓ % | 8.14 ↑ % | 2.56 Billion Dollars | 62.40 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.45 Billion Dollars | 459.92 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 141.83 | 0.48 ↑ % | -3.25 ↓ % | 10.49 ↑ % | 2.19 Billion Dollars | 334.61 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6576 | 0.31 ↑ % | 4.39 ↑ % | 17.56 ↑ % | 2.17 Billion Dollars | 61.15 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0046027221 | 0.95 ↑ % | 4.77 ↑ % | 25.88 ↑ % | 2.15 Billion Dollars | 245.05 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2092040522 | -0.55 ↓ % | -5.73 ↓ % | 47.31 ↑ % | 2.11 Billion Dollars | 697.76 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4279816246 | -0.61 ↓ % | -6.20 ↓ % | 22.79 ↑ % | 2.08 Billion Dollars | 319.90 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000048939 | -1.08 ↓ % | 15.91 ↑ % | 41.49 ↑ % | 2.02 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1606 | -0.45 ↓ % | -2.10 ↓ % | 17.24 ↑ % | 1.98 Billion Dollars | 199.68 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7233 | -0.03 ↓ % | -4.97 ↓ % | 4.93 ↑ % | 1.96 Billion Dollars | 185.24 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,335.41 | 0.43 ↑ % | -0.40 ↓ % | 1.36 ↑ % | 1.88 Billion Dollars | 242.55 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0575963788 | -0.32 ↓ % | -0.97 ↓ % | 0.65 ↑ % | 1.83 Billion Dollars | 90.42 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4498599055 | 0.31 ↑ % | -0.43 ↓ % | 19.56 ↑ % | 1.64 Billion Dollars | 349.18 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.921 | -0.89 ↓ % | -1.84 ↓ % | 14.08 ↑ % | 1.63 Billion Dollars | 91.41 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0670877694 | -0.57 ↓ % | -8.15 ↓ % | 7.69 ↑ % | 1.57 Billion Dollars | 23.81 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 31.82 | -0.93 ↓ % | -3.66 ↓ % | 41.73 ↑ % | 1.54 Billion Dollars | 105.29 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.17 ↑ % | 1.52 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 2.119 | 0.11 ↑ % | 2.09 ↑ % | 9.58 ↑ % | 1.48 Billion Dollars | 21.97 Million Dollars | 0.0000000000 |
| 54 | Arbitrum (ARB) | 0.2175506517 | 0.15 ↑ % | -6.54 ↓ % | 57.29 ↑ % | 1.48 Billion Dollars | 450.20 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.42 Billion Dollars | 208.18 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.694 | 0.04 ↑ % | -1.04 ↓ % | 17.52 ↑ % | 1.38 Billion Dollars | 67.42 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.587 | 0.85 ↑ % | -5.71 ↓ % | 20.42 ↑ % | 1.37 Billion Dollars | 36.89 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.774 | 0.48 ↑ % | -5.55 ↓ % | 6.85 ↑ % | 1.19 Billion Dollars | 75.13 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.97 | 0.23 ↑ % | 0.76 ↑ % | 19.62 ↑ % | 1.17 Billion Dollars | 5.55 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0417784227 | -1.08 ↓ % | 1.31 ↑ % | 22.36 ↑ % | 1.16 Billion Dollars | 33.29 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.1073766482 | -0.78 ↓ % | -4.94 ↓ % | 9.72 ↑ % | 1.15 Billion Dollars | 139.31 Million Dollars | 0.0000000000 |
| 62 | KuCoin Token (KCS) | 7.382 | -0.84 ↓ % | 1.45 ↑ % | 6.88 ↑ % | 1.01 Billion Dollars | 35.31 Million Dollars | 0.0000000000 |
| 63 | Pi (PI) | 0.0896728968 | -0.35 ↓ % | 1.12 ↑ % | -6.24 ↓ % | 1.01 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1095623989 | 0.60 ↑ % | -6.20 ↓ % | 14.75 ↑ % | 990.76 Million Dollars | 100.83 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2934875386 | 0.58 ↑ % | -3.64 ↓ % | 27.28 ↑ % | 974.19 Million Dollars | 75.12 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8493 | 1.88 ↑ % | 3.29 ↑ % | 36.14 ↑ % | 959.36 Million Dollars | 79.76 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1167098775 | 0.68 ↑ % | 3.51 ↑ % | 0.82 ↑ % | 955.71 Million Dollars | 49.73 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7395 | -0.58 ↓ % | -3.36 ↓ % | 10.41 ↑ % | 925.20 Million Dollars | 50.64 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 71.94 | 3.16 ↑ % | 6.67 ↑ % | 14.49 ↑ % | 868.51 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9928 | -0.06 ↓ % | 0.42 ↑ % | 13.17 ↑ % | 824.79 Million Dollars | 214.58 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.511 | 0.31 ↑ % | -1.15 ↓ % | 10.35 ↑ % | 801.09 Million Dollars | 74.77 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.833 | 0.63 ↑ % | -0.24 ↓ % | 32.32 ↑ % | 783.08 Million Dollars | 179.52 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0089769879 | 0.11 ↑ % | 0.61 ↑ % | 21.00 ↑ % | 771.89 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 59.39 | 0.52 ↑ % | -0.46 ↓ % | 11.70 ↑ % | 762.67 Million Dollars | 152.54 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.6878 | -0.51 ↓ % | 0.09 ↑ % | 24.83 ↑ % | 682.77 Million Dollars | 63.58 Million Dollars | 0.0000000000 |
| 76 | ether.fi (ETHFI) | 0.6987 | 0.30 ↑ % | -6.36 ↓ % | 13.22 ↑ % | 674.50 Million Dollars | 57.58 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0307233797 | -0.31 ↓ % | 4.25 ↑ % | 6.76 ↑ % | 659.86 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.7570 | 0.21 ↑ % | -2.55 ↓ % | 32.47 ↑ % | 659.10 Million Dollars | 156.06 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0242716658 | -0.18 ↓ % | -5.75 ↓ % | -12.19 ↓ % | 644.37 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3479590332 | 0.20 ↑ % | 4.94 ↑ % | 34.46 ↑ % | 631.41 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.151 | 0.11 ↑ % | -0.97 ↓ % | 9.08 ↑ % | 606.19 Million Dollars | 461.62 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0069261049 | 0.19 ↑ % | 1.28 ↑ % | 4.66 ↑ % | 601.69 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0091748079 | 3.10 ↑ % | 10.33 ↑ % | 30.27 ↑ % | 576.73 Million Dollars | 412.68 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8712 | 0.71 ↑ % | 1.76 ↑ % | 8.28 ↑ % | 562.93 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3594825326 | 0.32 ↑ % | -1.04 ↓ % | 6.27 ↑ % | 561.03 Million Dollars | 80.77 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.8299 | -1.52 ↓ % | -3.63 ↓ % | 56.19 ↑ % | 540.47 Million Dollars | 442.54 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5015 | 0.24 ↑ % | -2.98 ↓ % | 6.21 ↑ % | 501.48 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 494.11 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5272 | 2.75 ↑ % | 4.42 ↑ % | 7.04 ↑ % | 490.79 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 90 | 0.2122144028 | 2.77 ↑ % | 8.93 ↑ % | 33.94 ↑ % | 490.54 Million Dollars | 228.74 Million Dollars | 0.0000000000 | |
| 91 | Pyth Network (PYTH) | 0.0622343941 | 0.21 ↑ % | -2.56 ↓ % | 15.33 ↑ % | 490.09 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.7932 | 1.36 ↑ % | 3.89 ↑ % | 30.02 ↑ % | 483.70 Million Dollars | 94.61 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7242 | 1.35 ↑ % | 2.24 ↑ % | 19.43 ↑ % | 477.27 Million Dollars | 125.63 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0616001620 | 0.93 ↑ % | -0.49 ↓ % | 41.18 ↑ % | 466.92 Million Dollars | 146.43 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2008 | 2.26 ↑ % | -1.87 ↓ % | 27.46 ↑ % | 452.26 Million Dollars | 70.00 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1459 | -0.04 ↓ % | -0.23 ↓ % | -0.69 ↓ % | 452.14 Million Dollars | 74.00 Million Dollars | 0.0000000000 |
| 97 | Pons (PONS) | 0.6326 | -0.35 ↓ % | 1.87 ↑ % | -6.37 ↓ % | 433.05 Million Dollars | 87.59 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.406 | -0.28 ↓ % | -11.59 ↓ % | 2.34 ↑ % | 417.74 Million Dollars | 71.57 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000004124 | 4.73 ↑ % | 21.96 ↑ % | 25.97 ↑ % | 407.10 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4390985067 | -0.23 ↓ % | 1.04 ↑ % | 27.76 ↑ % | 403.94 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
