Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,968.43 | -0.11 ↓ % | 1.00 ↑ % | 11.73 ↑ % | 1,726.93 Billion Dollars | 48.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,744.53 | 0.00 ↑ % | 0.80 ↑ % | 10.71 ↑ % | 335.03 Billion Dollars | 19.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.35 Billion Dollars | 105.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 785.89 | -0.09 ↓ % | -0.57 ↓ % | 9.36 ↑ % | 104.65 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5362 | 0.23 ↑ % | 3.19 ↑ % | 9.29 ↑ % | 96.60 Billion Dollars | 6.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.64 Billion Dollars | 20.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.20 | 0.09 ↑ % | 0.35 ↑ % | 16.04 ↑ % | 68.85 Billion Dollars | 6.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3458392720 | -0.13 ↓ % | 0.49 ↑ % | 2.20 ↑ % | 32.84 Billion Dollars | 611.78 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,534.81 | 1.45 ↑ % | -0.82 ↓ % | 35.84 ↑ % | 25.91 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 95.61 | 0.43 ↑ % | -0.27 ↓ % | 20.57 ↑ % | 24.03 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0979725668 | -0.14 ↓ % | 4.61 ↑ % | 18.48 ↑ % | 16.83 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 576.05 | 1.31 ↑ % | 0.63 ↑ % | 11.51 ↑ % | 10.83 Billion Dollars | 187.52 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.88 | -0.41 ↓ % | -1.46 ↓ % | 12.85 ↑ % | 9.64 Billion Dollars | 591.67 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2456268151 | 0.02 ↑ % | 0.99 ↑ % | 19.65 ↑ % | 9.03 Billion Dollars | 900.46 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.974 | 0.05 ↑ % | 0.50 ↑ % | 0.06 ↑ % | 8.25 Billion Dollars | 157.58 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2101249010 | 0.15 ↑ % | -0.51 ↓ % | 7.46 ↑ % | 7.34 Billion Dollars | 416.89 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.622 | 0.75 ↑ % | 10.29 ↑ % | 94.13 ↑ % | 6.04 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 270.55 | 0.42 ↑ % | 0.44 ↑ % | 21.50 ↑ % | 5.44 Billion Dollars | 340.52 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.736 | -0.10 ↓ % | -1.97 ↓ % | 28.94 ↑ % | 5.42 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.90 Billion Dollars | 204.66 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.81 | -0.97 ↓ % | -5.09 ↓ % | 43.73 ↑ % | 4.79 Billion Dollars | 783.91 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1187238876 | 0.61 ↑ % | 2.97 ↑ % | 24.77 ↑ % | 4.71 Billion Dollars | 28.50 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 60.22 | -0.28 ↓ % | -1.01 ↓ % | 14.85 ↑ % | 4.68 Billion Dollars | 534.02 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9994 | 0.22 ↑ % | 0.10 ↑ % | -0.03 ↓ % | 4.59 Billion Dollars | 55.50 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.35 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0170 | 0.17 ↑ % | -0.41 ↓ % | 43.32 ↑ % | 4.17 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0939371059 | 0.57 ↑ % | 2.71 ↑ % | 20.83 ↑ % | 4.12 Billion Dollars | 200.81 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4176 | -0.33 ↓ % | -0.26 ↓ % | 5.73 ↑ % | 3.98 Billion Dollars | 106.56 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 323.17 | 2.50 ↑ % | 13.71 ↑ % | 43.72 ↑ % | 3.73 Billion Dollars | 693.66 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059442 | -0.11 ↓ % | 3.62 ↑ % | 14.99 ↑ % | 3.50 Billion Dollars | 254.31 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.27 Billion Dollars | 787.73 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0652889846 | 0.12 ↑ % | 2.34 ↑ % | 13.69 ↑ % | 3.25 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.3152 | -1.62 ↓ % | -12.76 ↓ % | 18.76 ↑ % | 3.00 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.81 Billion Dollars | 81.39 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,331.99 | 0.34 ↑ % | -0.69 ↓ % | 1.36 ↑ % | 2.70 Billion Dollars | 257.39 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 121.98 | -0.14 ↓ % | -0.25 ↓ % | 8.11 ↑ % | 2.56 Billion Dollars | 62.57 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.45 Billion Dollars | 461.83 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 141.47 | 0.11 ↑ % | -3.48 ↓ % | 10.17 ↑ % | 2.18 Billion Dollars | 334.92 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6557 | 0.62 ↑ % | 4.15 ↑ % | 17.25 ↑ % | 2.17 Billion Dollars | 61.38 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0046051948 | 0.40 ↑ % | 4.40 ↑ % | 25.91 ↑ % | 2.15 Billion Dollars | 244.97 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2091471756 | -1.09 ↓ % | -5.64 ↓ % | 47.22 ↑ % | 2.11 Billion Dollars | 698.68 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4284372321 | -0.46 ↓ % | -6.31 ↓ % | 23.08 ↑ % | 2.09 Billion Dollars | 320.59 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000048846 | -1.40 ↓ % | 15.32 ↑ % | 41.25 ↑ % | 2.02 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1624 | -0.36 ↓ % | -2.09 ↓ % | 17.15 ↑ % | 1.98 Billion Dollars | 200.44 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7223 | -0.03 ↓ % | -5.41 ↓ % | 4.88 ↑ % | 1.95 Billion Dollars | 185.36 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,331.85 | 0.39 ↑ % | -0.64 ↓ % | 1.30 ↑ % | 1.88 Billion Dollars | 242.12 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0575867060 | -0.56 ↓ % | -1.07 ↓ % | 0.61 ↑ % | 1.83 Billion Dollars | 90.78 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4488242164 | -0.06 ↓ % | -0.44 ↓ % | 19.39 ↑ % | 1.64 Billion Dollars | 349.46 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.922 | -0.80 ↓ % | -1.74 ↓ % | 14.12 ↑ % | 1.63 Billion Dollars | 91.52 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0670670351 | -0.54 ↓ % | -7.90 ↓ % | 7.70 ↑ % | 1.57 Billion Dollars | 24.12 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 31.82 | -0.86 ↓ % | -3.70 ↓ % | 42.15 ↑ % | 1.54 Billion Dollars | 105.88 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 1.52 Billion Dollars | 5.72 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2177250933 | 0.04 ↑ % | -5.12 ↓ % | 58.02 ↑ % | 1.48 Billion Dollars | 453.37 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.117 | 0.10 ↑ % | 1.98 ↑ % | 9.59 ↑ % | 1.48 Billion Dollars | 22.09 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.42 Billion Dollars | 208.52 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.688 | 0.17 ↑ % | -1.07 ↓ % | 17.48 ↑ % | 1.37 Billion Dollars | 67.54 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.587 | 0.49 ↑ % | -5.76 ↓ % | 20.03 ↑ % | 1.37 Billion Dollars | 36.94 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.757 | 0.08 ↑ % | -6.15 ↓ % | 6.52 ↑ % | 1.19 Billion Dollars | 74.82 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.96 | 0.13 ↑ % | 0.82 ↑ % | 19.48 ↑ % | 1.17 Billion Dollars | 5.55 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0417441618 | -0.92 ↓ % | 1.11 ↑ % | 22.23 ↑ % | 1.16 Billion Dollars | 33.19 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.1072901446 | -0.89 ↓ % | -5.54 ↓ % | 9.86 ↑ % | 1.15 Billion Dollars | 140.15 Million Dollars | 0.0000000000 |
| 62 | KuCoin Token (KCS) | 7.383 | -1.02 ↓ % | 1.30 ↑ % | 6.96 ↑ % | 1.01 Billion Dollars | 35.26 Million Dollars | 0.0000000000 |
| 63 | Pi (PI) | 0.0895731144 | -0.35 ↓ % | 1.01 ↑ % | -6.39 ↓ % | 1.01 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1092104925 | 0.29 ↑ % | -5.97 ↓ % | 14.44 ↑ % | 987.58 Million Dollars | 101.48 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2929383985 | 0.38 ↑ % | -3.92 ↓ % | 26.98 ↑ % | 972.37 Million Dollars | 75.01 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8450 | 1.56 ↑ % | 3.38 ↑ % | 35.75 ↑ % | 957.15 Million Dollars | 79.58 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1168108011 | 0.70 ↑ % | 3.96 ↑ % | 0.87 ↑ % | 956.53 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7392 | -0.53 ↓ % | -3.21 ↓ % | 10.29 ↑ % | 925.03 Million Dollars | 50.93 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 71.16 | 2.35 ↑ % | 5.57 ↑ % | 13.18 ↑ % | 859.07 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9932 | -0.33 ↓ % | 0.48 ↑ % | 13.20 ↑ % | 825.07 Million Dollars | 216.28 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.510 | 0.23 ↑ % | -1.03 ↓ % | 10.44 ↑ % | 800.81 Million Dollars | 74.82 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.792 | -0.17 ↓ % | -1.08 ↓ % | 31.58 ↑ % | 778.97 Million Dollars | 179.25 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0089550700 | -0.13 ↓ % | -0.38 ↓ % | 21.41 ↑ % | 770.00 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 59.37 | -0.17 ↓ % | -0.79 ↓ % | 11.73 ↑ % | 762.50 Million Dollars | 153.16 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.6868 | -1.16 ↓ % | -0.15 ↓ % | 24.58 ↑ % | 681.79 Million Dollars | 63.54 Million Dollars | 0.0000000000 |
| 76 | ether.fi (ETHFI) | 0.6983 | 0.15 ↑ % | -6.39 ↓ % | 13.01 ↑ % | 674.12 Million Dollars | 57.58 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0307194643 | -0.42 ↓ % | 4.31 ↑ % | 6.81 ↑ % | 659.78 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.7566 | -0.03 ↓ % | -2.48 ↓ % | 32.37 ↑ % | 658.68 Million Dollars | 156.13 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0242768175 | -0.33 ↓ % | -5.49 ↓ % | -12.17 ↓ % | 644.50 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3487772884 | 0.44 ↑ % | 5.13 ↑ % | 34.91 ↑ % | 632.89 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.148 | -0.19 ↓ % | -1.09 ↓ % | 8.97 ↑ % | 605.39 Million Dollars | 461.77 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0069220743 | 0.12 ↑ % | 1.19 ↑ % | 4.57 ↑ % | 601.34 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0090937072 | 2.18 ↑ % | 9.22 ↑ % | 29.09 ↑ % | 571.63 Million Dollars | 409.82 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8838 | 2.44 ↑ % | 3.03 ↑ % | 9.74 ↑ % | 571.06 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3588121964 | 0.07 ↑ % | -1.38 ↓ % | 6.07 ↑ % | 559.98 Million Dollars | 81.15 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.8253 | -1.81 ↓ % | -3.57 ↓ % | 55.64 ↑ % | 539.10 Million Dollars | 447.16 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5015 | 0.43 ↑ % | -3.14 ↓ % | 6.43 ↑ % | 501.54 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 494.23 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0624395484 | 0.58 ↑ % | -2.46 ↓ % | 15.62 ↑ % | 491.71 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5226 | 2.54 ↑ % | 3.44 ↑ % | 6.05 ↑ % | 486.56 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 91 | 0.2097127445 | 1.45 ↑ % | 7.88 ↑ % | 32.83 ↑ % | 484.75 Million Dollars | 227.22 Million Dollars | 0.0000000000 | |
| 92 | Raydium (RAY) | 1.7942 | 1.39 ↑ % | 3.93 ↑ % | 29.44 ↑ % | 483.97 Million Dollars | 94.82 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7212 | 1.02 ↑ % | 1.71 ↑ % | 18.86 ↑ % | 475.28 Million Dollars | 125.52 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0615058222 | 0.53 ↑ % | 0.42 ↑ % | 41.01 ↑ % | 466.21 Million Dollars | 147.36 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1459 | -0.04 ↓ % | -0.24 ↓ % | -0.69 ↓ % | 452.14 Million Dollars | 73.97 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1887 | 1.29 ↑ % | -2.76 ↓ % | 26.08 ↑ % | 447.71 Million Dollars | 69.69 Million Dollars | 0.0000000000 |
| 97 | Pons (PONS) | 0.6330 | -0.14 ↓ % | 2.31 ↑ % | -6.27 ↓ % | 433.32 Million Dollars | 87.66 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.410 | -0.24 ↓ % | -11.51 ↓ % | 3.10 ↑ % | 418.35 Million Dollars | 71.68 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4389389551 | -0.08 ↓ % | 1.09 ↑ % | 27.75 ↑ % | 403.79 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1276716547 | 0.33 ↑ % | 0.28 ↑ % | -12.54 ↓ % | 400.89 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
