Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 82,601.07 | -0.48 ↓ % | -0.49 ↓ % | -3.92 ↓ % | 1,660.05 Milliarde Dollar | 22.09 Milliarde Dollar | 73,897.56 | |
| 2 | 2,529.28 | -0.26 ↓ % | 1.06 ↑ % | -6.89 ↓ % | 308.90 Milliarde Dollar | 12.33 Milliarde Dollar | 2,262.77 | |
| 3 | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 184.07 Milliarde Dollar | 59.04 Milliarde Dollar | 0.8938 | |
| 4 | 745.57 | -0.33 ↓ % | -0.40 ↓ % | -5.55 ↓ % | 99.28 Milliarde Dollar | 1.30 Milliarde Dollar | 667.01 | |
| 5 | 1.3830 | -0.87 ↓ % | -0.88 ↓ % | -8.51 ↓ % | 87.31 Milliarde Dollar | 1.73 Milliarde Dollar | 1.2372 | |
| 6 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 72.83 Milliarde Dollar | 12.40 Milliarde Dollar | 0.8945 | |
| 7 | 109.89 | -0.54 ↓ % | 0.44 ↑ % | -8.78 ↓ % | 64.74 Milliarde Dollar | 2.50 Milliarde Dollar | 98.31 | |
| 8 | 0.3310666359 | -0.10 ↓ % | 0.24 ↑ % | -1.42 ↓ % | 31.45 Milliarde Dollar | 382.73 Millionen Dollar | 0.2961828066 | |
| 9 | 1,282.23 | -0.61 ↓ % | 4.12 ↑ % | -4.20 ↓ % | 21.69 Milliarde Dollar | 1.12 Milliarde Dollar | 1,147.13 | |
| 10 | 85.13 | -0.12 ↓ % | -0.36 ↓ % | -7.91 ↓ % | 21.64 Milliarde Dollar | 637.74 Millionen Dollar | 76.16 | |
| 11 | 0.0858627787 | -1.22 ↓ % | 0.64 ↑ % | -10.51 ↓ % | 13.42 Milliarde Dollar | 656.27 Millionen Dollar | 0.0768155894 | |
| 12 | 533.88 | 0.31 ↑ % | 0.47 ↑ % | -3.73 ↓ % | 10.05 Milliarde Dollar | 112.25 Millionen Dollar | 477.62 | |
| 13 | 13.12 | -0.83 ↓ % | 1.15 ↑ % | -6.81 ↓ % | 9.81 Milliarde Dollar | 271.76 Millionen Dollar | 11.74 | |
| 14 | 0.2469751713 | -0.99 ↓ % | -0.36 ↓ % | -10.09 ↓ % | 9.09 Milliarde Dollar | 395.42 Millionen Dollar | 0.2209518915 | |
| 15 | 8.905 | 0.01 ↑ % | -0.02 ↓ % | -0.43 ↓ % | 8.19 Milliarde Dollar | 143.77 Tausend Dollar | 7.966 | |
| 16 | 5.614 | -0.83 ↓ % | 4.71 ↑ % | 11.51 ↑ % | 7.35 Milliarde Dollar | 1.58 Milliarde Dollar | 5.022 | |
| 17 | 0.1983678684 | -0.80 ↓ % | 0.09 ↑ % | -10.54 ↓ % | 6.95 Milliarde Dollar | 165.47 Millionen Dollar | 0.1774662429 | |
| 18 | 278.21 | -0.91 ↓ % | -0.04 ↓ % | -11.89 ↓ % | 5.59 Milliarde Dollar | 218.20 Millionen Dollar | 248.90 | |
| 19 | 64.04 | -0.63 ↓ % | 0.63 ↑ % | -9.67 ↓ % | 4.98 Milliarde Dollar | 240.21 Millionen Dollar | 57.29 | |
| 20 | 0.1235444953 | -1.02 ↓ % | 0.05 ↑ % | -0.85 ↓ % | 4.92 Milliarde Dollar | 22.70 Millionen Dollar | 0.1105268589 | |
| 21 | 10.88 | -0.58 ↓ % | 3.31 ↑ % | -0.71 ↓ % | 4.82 Milliarde Dollar | 413.33 Millionen Dollar | 9.730 | |
| 22 | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.75 Milliarde Dollar | 23.32 Millionen Dollar | 0.8942 | |
| 23 | 7.553 | 0.21 ↑ % | -0.41 ↓ % | -15.84 ↓ % | 4.72 Milliarde Dollar | 513.20 Millionen Dollar | 6.757 | |
| 24 | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.54 Milliarde Dollar | 19.83 Millionen Dollar | 0.8944 | |
| 25 | 1.0946 | -0.70 ↓ % | -0.68 ↓ % | -10.10 ↓ % | 4.51 Milliarde Dollar | 607.72 Millionen Dollar | 0.9793 | |
| 26 | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 4.23 Milliarde Dollar | 861.14 Millionen Dollar | 0.8938 | |
| 27 | 0.0916424776 | -1.08 ↓ % | -0.21 ↓ % | -10.36 ↓ % | 4.03 Milliarde Dollar | 80.06 Millionen Dollar | 0.0819862930 | |
| 28 | 1.3886 | -0.66 ↓ % | -3.82 ↓ % | -9.60 ↓ % | 3.92 Milliarde Dollar | 70.62 Millionen Dollar | 1.2423 | |
| 29 | 289.46 | -0.34 ↓ % | 0.96 ↑ % | -4.57 ↓ % | 3.36 Milliarde Dollar | 222.26 Millionen Dollar | 258.96 | |
| 30 | 0.0000054107 | -0.23 ↓ % | -0.05 ↓ % | -9.03 ↓ % | 3.19 Milliarde Dollar | 51.51 Millionen Dollar | 0.0000048406 | |
| 31 | 1.0000 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 3.11 Milliarde Dollar | 326.84 Millionen Dollar | 0.8947 | |
| 32 | 0.2277039960 | -0.25 ↓ % | 1.32 ↑ % | -9.65 ↓ % | 3.05 Milliarde Dollar | 532.44 Millionen Dollar | 0.2037112813 | |
| 33 | 4,166.20 | 0.23 ↑ % | -0.41 ↓ % | 0.44 ↑ % | 3.04 Milliarde Dollar | 167.49 Millionen Dollar | 3,727.22 | |
| 34 | 0.0602449606 | -0.81 ↓ % | 0.73 ↑ % | -12.81 ↓ % | 2.99 Milliarde Dollar | 7.23 Millionen Dollar | 0.0538970696 | |
| 35 | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 2.92 Milliarde Dollar | 46.22 Millionen Dollar | 0.8947 | |
| 36 | 231.60 | 0.70 ↑ % | -5.05 ↓ % | -10.05 ↓ % | 2.80 Milliarde Dollar | 98.40 Millionen Dollar | 207.20 | |
| 37 | 125.31 | -0.41 ↓ % | 1.18 ↑ % | -1.50 ↓ % | 2.63 Milliarde Dollar | 29.09 Millionen Dollar | 112.10 | |
| 38 | 0.0055757452 | 0.79 ↑ % | -1.02 ↓ % | -12.96 ↓ % | 2.58 Milliarde Dollar | 208.91 Millionen Dollar | 0.0049882401 | |
| 39 | 165.11 | -0.45 ↓ % | -1.58 ↓ % | -10.19 ↓ % | 2.55 Milliarde Dollar | 229.66 Millionen Dollar | 147.71 | |
| 40 | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.44 Milliarde Dollar | 126.45 Millionen Dollar | 0.8946 | |
| 41 | 0.5015 | -0.32 ↓ % | 2.57 ↑ % | 0.29 ↑ % | 2.44 Milliarde Dollar | 324.59 Millionen Dollar | 0.4486494437 | |
| 42 | 0.9627 | 0.09 ↑ % | 2.57 ↑ % | -7.32 ↓ % | 2.20 Milliarde Dollar | 1.50 Millionen Dollar | 0.8612 | |
| 43 | 1.2593 | -0.60 ↓ % | 1.92 ↑ % | 4.63 ↑ % | 2.15 Milliarde Dollar | 125.25 Millionen Dollar | 1.1266 | |
| 44 | 0.5372 | -0.14 ↓ % | -4.26 ↓ % | -5.43 ↓ % | 2.05 Milliarde Dollar | 293.51 Millionen Dollar | 0.4806092628 | |
| 45 | 0.7062 | 0.27 ↑ % | -0.73 ↓ % | -3.89 ↓ % | 1.91 Milliarde Dollar | 73.47 Millionen Dollar | 0.6318 | |
| 46 | 3.377 | -1.41 ↓ % | 7.35 ↑ % | 0.56 ↑ % | 1.88 Milliarde Dollar | 138.69 Millionen Dollar | 3.021 | |
| 47 | 0.5601 | -0.46 ↓ % | -0.35 ↓ % | -14.48 ↓ % | 1.85 Milliarde Dollar | 25.60 Millionen Dollar | 0.5011 | |
| 48 | 4,167.41 | 0.24 ↑ % | -0.46 ↓ % | 0.32 ↑ % | 1.83 Milliarde Dollar | 140.87 Millionen Dollar | 3,728.30 | |
| 49 | 0.0782200062 | -0.67 ↓ % | 1.71 ↑ % | -20.07 ↓ % | 1.83 Milliarde Dollar | 22.76 Millionen Dollar | 0.0699781206 | |
| 50 | 0.0568695364 | -0.35 ↓ % | -0.16 ↓ % | 2.88 ↑ % | 1.81 Milliarde Dollar | 28.08 Millionen Dollar | 0.0508773071 | |
| 51 | 0.9988 | -0.05 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 1.77 Milliarde Dollar | 25.18 Millionen Dollar | 0.8935 | |
| 52 | 0.0000041624 | -0.76 ↓ % | 3.36 ↑ % | -7.64 ↓ % | 1.72 Milliarde Dollar | 229.08 Millionen Dollar | 0.0000037238 | |
| 53 | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 1.56 Milliarde Dollar | 203.00 Millionen Dollar | 0.8936 | |
| 54 | 1.9679 | -0.26 ↓ % | 1.12 ↑ % | -1.87 ↓ % | 1.38 Milliarde Dollar | 11.79 Millionen Dollar | 1.7606 | |
| 55 | 8.366 | -0.30 ↓ % | 0.35 ↑ % | -6.67 ↓ % | 1.33 Milliarde Dollar | 37.37 Millionen Dollar | 7.485 | |
| 56 | 2.449 | -1.06 ↓ % | 1.79 ↑ % | -8.66 ↓ % | 1.30 Milliarde Dollar | 23.48 Millionen Dollar | 2.191 | |
| 57 | 0.1914162909 | -0.62 ↓ % | -2.91 ↓ % | -7.10 ↓ % | 1.30 Milliarde Dollar | 153.53 Millionen Dollar | 0.1712471392 | |
| 58 | 0.3524400142 | -0.54 ↓ % | -3.66 ↓ % | 6.46 ↑ % | 1.17 Milliarde Dollar | 60.00 Millionen Dollar | 0.3153041147 | |
| 59 | 23.93 | 0.32 ↑ % | 5.69 ↑ % | -17.87 ↓ % | 1.16 Milliarde Dollar | 54.01 Millionen Dollar | 21.41 | |
| 60 | 0.1273421989 | -0.86 ↓ % | 7.00 ↑ % | -1.91 ↓ % | 1.16 Milliarde Dollar | 134.26 Millionen Dollar | 0.1139244061 | |
| 61 | 10.87 | -0.49 ↓ % | -0.82 ↓ % | -1.95 ↓ % | 1.14 Milliarde Dollar | 3.56 Millionen Dollar | 9.722 | |
| 62 | 0.1378722484 | 0.32 ↑ % | 2.09 ↑ % | -0.02 ↓ % | 1.13 Milliarde Dollar | 39.10 Millionen Dollar | 0.1233449253 | |
| 63 | 0.1045392338 | -2.36 ↓ % | 2.84 ↑ % | -2.83 ↓ % | 1.11 Milliarde Dollar | 153.19 Millionen Dollar | 0.0935241439 | |
| 64 | 0.0399924741 | -2.64 ↓ % | -0.98 ↓ % | -8.81 ↓ % | 1.11 Milliarde Dollar | 14.10 Millionen Dollar | 0.0357785471 | |
| 65 | 7.918 | -0.16 ↓ % | 3.92 ↑ % | 4.86 ↑ % | 1.11 Milliarde Dollar | 3.47 Millionen Dollar | 7.083 | |
| 66 | 2.089 | 0.19 ↑ % | 8.94 ↑ % | 5.55 ↑ % | 1.08 Milliarde Dollar | 65.15 Millionen Dollar | 1.8688 | |
| 67 | 1.2164 | -2.02 ↓ % | 10.49 ↑ % | 11.00 ↑ % | 1.02 Milliarde Dollar | 309.00 Millionen Dollar | 1.0882 | |
| 68 | 1.8505 | -0.20 ↓ % | -8.80 ↓ % | 4.78 ↑ % | 990.70 Millionen Dollar | 99.28 Millionen Dollar | 1.6555 | |
| 69 | 2.412 | 2.38 ↑ % | 17.78 ↑ % | 22.83 ↑ % | 962.68 Millionen Dollar | 181.49 Millionen Dollar | 2.158 | |
| 70 | 3.672 | 0.65 ↑ % | 1.21 ↑ % | -5.28 ↓ % | 917.93 Millionen Dollar | 61.80 Millionen Dollar | 3.285 | |
| 71 | 0.0808290158 | -0.46 ↓ % | -2.07 ↓ % | -7.12 ↓ % | 908.76 Millionen Dollar | 3.58 Millionen Dollar | 0.0723122241 | |
| 72 | 0.9023 | 0.19 ↑ % | -7.35 ↓ % | 4.48 ↑ % | 906.34 Millionen Dollar | 61.62 Millionen Dollar | 0.8072 | |
| 73 | 7.874 | -1.18 ↓ % | 2.51 ↑ % | 3.73 ↑ % | 787.21 Millionen Dollar | 116.38 Millionen Dollar | 7.045 | |
| 74 | 0.0468956256 | -1.02 ↓ % | -4.31 ↓ % | -2.40 ↓ % | 778.81 Millionen Dollar | 21.91 Millionen Dollar | 0.0419543274 | |
| 75 | 0.0353599953 | -0.13 ↓ % | 0.44 ↑ % | 6.88 ↑ % | 759.59 Millionen Dollar | 12.27 Millionen Dollar | 0.0316341833 | |
| 76 | 0.8693 | -0.33 ↓ % | 0.13 ↑ % | 6.92 ↑ % | 757.60 Millionen Dollar | 161.15 Millionen Dollar | 0.7777 | |
| 77 | 2.325 | -0.75 ↓ % | 3.46 ↑ % | -6.56 ↓ % | 739.30 Millionen Dollar | 56.16 Millionen Dollar | 2.080 | |
| 78 | 0.0269716464 | 0.11 ↑ % | -1.54 ↓ % | 0.57 ↑ % | 732.06 Millionen Dollar | 10.25 Millionen Dollar | 0.0241296980 | |
| 79 | 0.0947898785 | -8.81 ↓ % | -12.71 ↓ % | 74.57 ↑ % | 703.53 Millionen Dollar | 478.94 Millionen Dollar | 0.0848020586 | |
| 80 | 0.7164 | 0.26 ↑ % | 0.66 ↑ % | -5.47 ↓ % | 691.58 Millionen Dollar | 52.24 Millionen Dollar | 0.6409 | |
| 81 | 0.3805145230 | -1.37 ↓ % | -1.48 ↓ % | 0.88 ↑ % | 690.48 Millionen Dollar | 21.21 Millionen Dollar | 0.3404204688 | |
| 82 | 0.0861786377 | -1.82 ↓ % | 12.57 ↑ % | 9.53 ↑ % | 678.65 Millionen Dollar | 81.88 Millionen Dollar | 0.0770981670 | |
| 83 | 51.78 | -0.35 ↓ % | 1.11 ↑ % | -12.26 ↓ % | 665.80 Millionen Dollar | 75.63 Millionen Dollar | 46.32 | |
| 84 | 0.0077082675 | -0.75 ↓ % | -2.77 ↓ % | -11.90 ↓ % | 662.80 Millionen Dollar | 12.87 Millionen Dollar | 0.0068960628 | |
| 85 | 0.0069989929 | -0.37 ↓ % | 0.67 ↑ % | -3.47 ↓ % | 609.98 Millionen Dollar | 2.36 Millionen Dollar | 0.0062615230 | |
| 86 | 2.241 | -1.02 ↓ % | -2.83 ↓ % | 10.95 ↑ % | 604.78 Millionen Dollar | 66.71 Millionen Dollar | 2.005 | |
| 87 | 0.3651810851 | 0.27 ↑ % | -0.30 ↓ % | -3.39 ↓ % | 574.04 Millionen Dollar | 62.26 Millionen Dollar | 0.3267026845 | |
| 88 | 0.5735 | -1.93 ↓ % | -3.00 ↓ % | 12.54 ↑ % | 573.49 Millionen Dollar | 16.58 Millionen Dollar | 0.5131 | |
| 89 | 0.5923 | 1.78 ↑ % | 2.89 ↑ % | 25.50 ↑ % | 544.89 Millionen Dollar | 89.96 Millionen Dollar | 0.5299 | |
| 90 | 1.9221 | -0.17 ↓ % | 2.45 ↑ % | -6.54 ↓ % | 541.77 Millionen Dollar | 292.63 Millionen Dollar | 1.7196 | |
| 91 | 0.8364 | -1.10 ↓ % | -0.26 ↓ % | -1.28 ↓ % | 540.45 Millionen Dollar | 5.26 Millionen Dollar | 0.7483 | |
| 92 | 0.2268235467 | -1.15 ↓ % | -1.01 ↓ % | -11.70 ↓ % | 534.28 Millionen Dollar | 210.92 Millionen Dollar | 0.2029236032 | |
| 93 | 0.0683029891 | -0.83 ↓ % | 0.40 ↑ % | -6.29 ↓ % | 517.73 Millionen Dollar | 53.03 Millionen Dollar | 0.0611060397 | |
| 94 | 0.0080303827 | -0.12 ↓ % | -1.29 ↓ % | -18.02 ↓ % | 504.79 Millionen Dollar | 121.37 Millionen Dollar | 0.0071842374 | |
| 95 | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 493.91 Millionen Dollar | 16.22 Millionen Dollar | 0.8935 | |
| 96 | 0.7269 | -0.51 ↓ % | -1.07 ↓ % | -15.44 ↓ % | 479.09 Millionen Dollar | 86.23 Millionen Dollar | 0.6503 | |
| 97 | 1.1178 | -0.01 ↓ % | -0.15 ↓ % | -0.17 ↓ % | 452.40 Millionen Dollar | 36.71 Millionen Dollar | 1.0000 | |
| 98 | 0.0855962762 | -0.49 ↓ % | -2.20 ↓ % | -9.93 ↓ % | 388.04 Millionen Dollar | 64.19 Millionen Dollar | 0.0765771677 | |
| 99 | 19.08 | -0.26 ↓ % | -1.48 ↓ % | -5.13 ↓ % | 383.50 Millionen Dollar | 9.83 Millionen Dollar | 17.07 | |
| 100 | 1.2802 | -0.59 ↓ % | -0.29 ↓ % | -3.55 ↓ % | 378.11 Millionen Dollar | 18.33 Millionen Dollar | 1.1453 |
