Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 85,968.43 -0.11 ↓ % 1.00 ↑ % 11.73 ↑ % 1,726.93 Milliarde Dollar 48.44 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,744.53 0.00 ↑ % 0.80 ↑ % 10.71 ↑ % 335.03 Milliarde Dollar 19.57 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9998 0.01 ↑ % 0.01 ↑ % 0.01 ↑ % 183.35 Milliarde Dollar 105.82 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 785.89 -0.09 ↓ % -0.57 ↓ % 9.36 ↑ % 104.65 Milliarde Dollar 2.36 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.5362 0.23 ↑ % 3.19 ↑ % 9.29 ↑ % 96.60 Milliarde Dollar 6.71 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.00 ↑ % 0.01 ↑ % 0.01 ↑ % 74.64 Milliarde Dollar 20.84 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 117.20 0.09 ↑ % 0.35 ↑ % 16.04 ↑ % 68.85 Milliarde Dollar 6.01 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3458392720 -0.13 ↓ % 0.49 ↑ % 2.20 ↑ % 32.84 Milliarde Dollar 611.78 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,534.81 1.45 ↑ % -0.82 ↓ % 35.84 ↑ % 25.91 Milliarde Dollar 1.52 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 95.61 0.43 ↑ % -0.27 ↓ % 20.57 ↑ % 24.03 Milliarde Dollar 1.25 Milliarde Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0979725668 -0.14 ↓ % 4.61 ↑ % 18.48 ↑ % 16.83 Milliarde Dollar 3.72 Milliarde Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 576.05 1.31 ↑ % 0.63 ↑ % 11.51 ↑ % 10.83 Milliarde Dollar 187.52 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 12.88 -0.41 ↓ % -1.46 ↓ % 12.85 ↑ % 9.64 Milliarde Dollar 591.67 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2456268151 0.02 ↑ % 0.99 ↑ % 19.65 ↑ % 9.03 Milliarde Dollar 900.46 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.974 0.05 ↑ % 0.50 ↑ % 0.06 ↑ % 8.25 Milliarde Dollar 157.58 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2101249010 0.15 ↑ % -0.51 ↓ % 7.46 ↑ % 7.34 Milliarde Dollar 416.89 Millionen Dollar 0.0000000000
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.622 0.75 ↑ % 10.29 ↑ % 94.13 ↑ % 6.04 Milliarde Dollar 1.93 Milliarde Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 270.55 0.42 ↑ % 0.44 ↑ % 21.50 ↑ % 5.44 Milliarde Dollar 340.52 Millionen Dollar 0.0000000000
19
Uniswap
(Uniswap)
(UNI)
 8.736 -0.10 ↓ % -1.97 ↓ % 28.94 ↑ % 5.42 Milliarde Dollar 1.08 Milliarde Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9997 0.00 ↓ % -0.01 ↓ % -0.01 ↓ % 4.90 Milliarde Dollar 204.66 Millionen Dollar 0.0000000000
21
Lawine
(Avalanche)
(AVAX)
 10.81 -0.97 ↓ % -5.09 ↓ % 43.73 ↑ % 4.79 Milliarde Dollar 783.91 Millionen Dollar 0.0000000000
22
Canton
(Canton)
(CC)
 0.1187238876 0.61 ↑ % 2.97 ↑ % 24.77 ↑ % 4.71 Milliarde Dollar 28.50 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 60.22 -0.28 ↓ % -1.01 ↓ % 14.85 ↑ % 4.68 Milliarde Dollar 534.02 Millionen Dollar 0.0000000000
24
Dai
(Dai)
(DAI)
 0.9994 0.22 ↑ % 0.10 ↑ % -0.03 ↓ % 4.59 Milliarde Dollar 55.50 Millionen Dollar 0.0000000000
25
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9993 0.00 ↓ % -0.03 ↓ % -0.02 ↓ % 4.35 Milliarde Dollar 1.47 Milliarde Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 1.0170 0.17 ↑ % -0.41 ↓ % 43.32 ↑ % 4.17 Milliarde Dollar 1.51 Milliarde Dollar 0.0000000000
27
Hedera
(Hedera)
(HBAR)
 0.0939371059 0.57 ↑ % 2.71 ↑ % 20.83 ↑ % 4.12 Milliarde Dollar 200.81 Millionen Dollar 0.0000000000
28
Gram
(Gram)
(GRAM)
 1.4176 -0.33 ↓ % -0.26 ↓ % 5.73 ↑ % 3.98 Milliarde Dollar 106.56 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 323.17 2.50 ↑ % 13.71 ↑ % 43.72 ↑ % 3.73 Milliarde Dollar 693.66 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000059442 -0.11 ↓ % 3.62 ↑ % 14.99 ↑ % 3.50 Milliarde Dollar 254.31 Millionen Dollar 0.0000000000
31
Global Dollar
(Global Dollar)
(USDG)
 1.0002 0.01 ↑ % 0.02 ↑ % 0.03 ↑ % 3.27 Milliarde Dollar 787.73 Millionen Dollar 0.0000000000
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.0652889846 0.12 ↑ % 2.34 ↑ % 13.69 ↑ % 3.25 Milliarde Dollar 19.61 Millionen Dollar 0.0000000000
33
MemeCore
(MemeCore)
(M)
 1.3152 -1.62 ↓ % -12.76 ↓ % 18.76 ↑ % 3.00 Milliarde Dollar 3.65 Millionen Dollar 0.0000000000
34
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↑ % -0.01 ↓ % 0.00 ↓ % 2.81 Milliarde Dollar 81.39 Millionen Dollar 0.0000000000
35
Tether Gold
(Tether Gold)
(XAUt)
 4,331.99 0.34 ↑ % -0.69 ↓ % 1.36 ↑ % 2.70 Milliarde Dollar 257.39 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 121.98 -0.14 ↓ % -0.25 ↓ % 8.11 ↑ % 2.56 Milliarde Dollar 62.57 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 0.00 ↓ % 0.02 ↑ % 0.02 ↑ % 2.45 Milliarde Dollar 461.83 Millionen Dollar 0.0000000000
38
Aave
(Aave)
(AAVE)
 141.47 0.11 ↑ % -3.48 ↓ % 10.17 ↑ % 2.18 Milliarde Dollar 334.92 Millionen Dollar 0.0000000000
39
Mantle
(Mantle)
(MNT)
 0.6557 0.62 ↑ % 4.15 ↑ % 17.25 ↑ % 2.17 Milliarde Dollar 61.38 Millionen Dollar 0.0000000000
40
Pump.fun
(Pump.fun)
(PUMP)
 0.0046051948 0.40 ↑ % 4.40 ↑ % 25.91 ↑ % 2.15 Milliarde Dollar 244.97 Millionen Dollar 0.0000000000
41
Ethena
(Ethena)
(ENA)
 0.2091471756 -1.09 ↓ % -5.64 ↓ % 47.22 ↑ % 2.11 Milliarde Dollar 698.68 Millionen Dollar 0.0000000000
42
Ondo
(Ondo)
(ONDO)
 0.4284372321 -0.46 ↓ % -6.31 ↓ % 23.08 ↑ % 2.09 Milliarde Dollar 320.59 Millionen Dollar 0.0000000000
43
Pepe
(Pepe)
(PEPE)
 0.0000048846 -1.40 ↓ % 15.32 ↑ % 41.25 ↑ % 2.02 Milliarde Dollar 1.56 Milliarde Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 1.1624 -0.36 ↓ % -2.09 ↓ % 17.15 ↑ % 1.98 Milliarde Dollar 200.44 Millionen Dollar 0.0000000000
45
Aster
(Aster)
(ASTER)
 0.7223 -0.03 ↓ % -5.41 ↓ % 4.88 ↑ % 1.95 Milliarde Dollar 185.36 Millionen Dollar 0.0000000000
46
PAX-Gold
(PAX Gold)
(PAXG)
 4,331.85 0.39 ↑ % -0.64 ↓ % 1.30 ↑ % 1.88 Milliarde Dollar 242.12 Millionen Dollar 0.0000000000
47
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0575867060 -0.56 ↓ % -1.07 ↓ % 0.61 ↑ % 1.83 Milliarde Dollar 90.78 Millionen Dollar 0.0000000000
48
Worldcoin
(Worldcoin)
(WLD)
 0.4488242164 -0.06 ↓ % -0.44 ↓ % 19.39 ↑ % 1.64 Milliarde Dollar 349.46 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.922 -0.80 ↓ % -1.74 ↓ % 14.12 ↑ % 1.63 Milliarde Dollar 91.52 Millionen Dollar 0.0000000000
50
Sky
(Sky)
(SKY)
 0.0670670351 -0.54 ↓ % -7.90 ↓ % 7.70 ↑ % 1.57 Milliarde Dollar 24.12 Millionen Dollar 0.0000000000
51
Venice Token
(Venice Token)
(VVV)
 31.82 -0.86 ↓ % -3.70 ↓ % 42.15 ↑ % 1.54 Milliarde Dollar 105.88 Millionen Dollar 0.0000000000
52
USDD
(USDD)
(USDD)
 0.9998 0.00 ↓ % -0.01 ↓ % 0.14 ↑ % 1.52 Milliarde Dollar 5.72 Millionen Dollar 0.0000000000
53
Arbitrum
(Arbitrum)
(ARB)
 0.2177250933 0.04 ↑ % -5.12 ↓ % 58.02 ↑ % 1.48 Milliarde Dollar 453.37 Millionen Dollar 0.0000000000
54
Bitget Token
(Bitget Token)
(BGB)
 2.117 0.10 ↑ % 1.98 ↑ % 9.59 ↑ % 1.48 Milliarde Dollar 22.09 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 0.9995 -0.01 ↓ % -0.02 ↓ % -0.02 ↓ % 1.42 Milliarde Dollar 208.52 Millionen Dollar 0.0000000000
56
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.688 0.17 ↑ % -1.07 ↓ % 17.48 ↑ % 1.37 Milliarde Dollar 67.54 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 2.587 0.49 ↑ % -5.76 ↓ % 20.03 ↑ % 1.37 Milliarde Dollar 36.94 Millionen Dollar 0.0000000000
58
Lighter
(Lighter)
(LIT)
 4.757 0.08 ↑ % -6.15 ↓ % 6.52 ↑ % 1.19 Milliarde Dollar 74.82 Millionen Dollar 0.0000000000
59
GateToken
(GateToken)
(GT)
 10.96 0.13 ↑ % 0.82 ↑ % 19.48 ↑ % 1.17 Milliarde Dollar 5.55 Millionen Dollar 0.0000000000
60
Kaspa
(Kaspa)
(KAS)
 0.0417441618 -0.92 ↓ % 1.11 ↑ % 22.23 ↑ % 1.16 Milliarde Dollar 33.19 Millionen Dollar 0.0000000000
61
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1072901446 -0.89 ↓ % -5.54 ↓ % 9.86 ↑ % 1.15 Milliarde Dollar 140.15 Millionen Dollar 0.0000000000
62
KuCoin-Token
(KuCoin Token)
(KCS)
 7.383 -1.02 ↓ % 1.30 ↑ % 6.96 ↑ % 1.01 Milliarde Dollar 35.26 Millionen Dollar 0.0000000000
63
Pi
(Pi)
(PI)
 0.0895731144 -0.35 ↓ % 1.01 ↑ % -6.39 ↓ % 1.01 Milliarde Dollar 11.45 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.1092104925 0.29 ↑ % -5.97 ↓ % 14.44 ↑ % 987.58 Millionen Dollar 101.48 Millionen Dollar 0.0000000000
65
Jupiter
(Jupiter)
(JUP)
 0.2929383985 0.38 ↑ % -3.92 ↓ % 26.98 ↑ % 972.37 Millionen Dollar 75.01 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.8450 1.56 ↑ % 3.38 ↑ % 35.75 ↑ % 957.15 Millionen Dollar 79.58 Millionen Dollar 0.0000000000
67
EINFACH
(JUST)
(JST)
 0.1168108011 0.70 ↑ % 3.96 ↑ % 0.87 ↑ % 956.53 Millionen Dollar 50.27 Millionen Dollar 0.0000000000
68
Kosmos
(Cosmos)
(ATOM)
 1.7392 -0.53 ↓ % -3.21 ↓ % 10.29 ↑ % 925.03 Millionen Dollar 50.93 Millionen Dollar 0.0000000000
69
Menge
(Quant)
(QNT)
 71.16 2.35 ↑ % 5.57 ↑ % 13.18 ↑ % 859.07 Millionen Dollar 16.17 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 0.9932 -0.33 ↓ % 0.48 ↑ % 13.20 ↑ % 825.07 Millionen Dollar 216.28 Millionen Dollar 0.0000000000
71
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.510 0.23 ↑ % -1.03 ↓ % 10.44 ↑ % 800.81 Millionen Dollar 74.82 Millionen Dollar 0.0000000000
72
Injektion
(Injective)
(INJ)
 7.792 -0.17 ↓ % -1.08 ↓ % 31.58 ↑ % 778.97 Millionen Dollar 179.25 Millionen Dollar 0.0000000000
73
VeChain
(VeChain)
(VET)
 0.0089550700 -0.13 ↓ % -0.38 ↓ % 21.41 ↑ % 770.00 Millionen Dollar 25.21 Millionen Dollar 0.0000000000
74
Bindestrich
(Dash)
(DASH)
 59.37 -0.17 ↓ % -0.79 ↓ % 11.73 ↑ % 762.50 Millionen Dollar 153.16 Millionen Dollar 0.0000000000
75
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.6868 -1.16 ↓ % -0.15 ↓ % 24.58 ↑ % 681.79 Millionen Dollar 63.54 Millionen Dollar 0.0000000000
76
ether.fi
(ether.fi)
(ETHFI)
 0.6983 0.15 ↑ % -6.39 ↓ % 13.01 ↑ % 674.12 Millionen Dollar 57.58 Millionen Dollar 0.0000000000
77
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0307194643 -0.42 ↓ % 4.31 ↑ % 6.81 ↑ % 659.78 Millionen Dollar 14.26 Millionen Dollar 0.0000000000
78
Aptos
(Aptos)
(APT)
 0.7566 -0.03 ↓ % -2.48 ↓ % 32.37 ↑ % 658.68 Millionen Dollar 156.13 Millionen Dollar 0.0000000000
79
Stable
(Stable)
(STABLE)
 0.0242768175 -0.33 ↓ % -5.49 ↓ % -12.17 ↓ % 644.50 Millionen Dollar 9.64 Millionen Dollar 0.0000000000
80
Stapel
(Stacks)
(STX)
 0.3487772884 0.44 ↑ % 5.13 ↑ % 34.91 ↑ % 632.89 Millionen Dollar 42.49 Millionen Dollar 0.0000000000
81
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.148 -0.19 ↓ % -1.09 ↓ % 8.97 ↑ % 605.39 Millionen Dollar 461.77 Millionen Dollar 0.0000000000
82
Flare
(Flare)
(FLR)
 0.0069220743 0.12 ↑ % 1.19 ↑ % 4.57 ↑ % 601.34 Millionen Dollar 4.29 Millionen Dollar 0.0000000000
83
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0090937072 2.18 ↑ % 9.22 ↑ % 29.09 ↑ % 571.63 Millionen Dollar 409.82 Millionen Dollar 0.0000000000
84
Nexo
(Nexo)
(NEXO)
 0.8838 2.44 ↑ % 3.03 ↑ % 9.74 ↑ % 571.06 Millionen Dollar 9.51 Millionen Dollar 0.0000000000
85
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3588121964 0.07 ↑ % -1.38 ↓ % 6.07 ↑ % 559.98 Millionen Dollar 81.15 Millionen Dollar 0.0000000000
86
Pieverse
(Pieverse)
(PIEVERSE)
 1.8253 -1.81 ↓ % -3.57 ↓ % 55.64 ↑ % 539.10 Millionen Dollar 447.16 Millionen Dollar 0.0000000000
87
币安人生
(币安人生)
(币安人生)
 0.5015 0.43 ↑ % -3.14 ↓ % 6.43 ↑ % 501.54 Millionen Dollar 3.87 Millionen Dollar 0.0000000000
88
TrueUSD
(TrueUSD)
(TUSD)
 0.9994 0.01 ↑ % -0.02 ↓ % 0.02 ↑ % 494.23 Millionen Dollar 21.36 Millionen Dollar 0.0000000000
89
Pyth Network
(Pyth Network)
(PYTH)
 0.0624395484 0.58 ↑ % -2.46 ↓ % 15.62 ↑ % 491.71 Millionen Dollar 28.14 Millionen Dollar 0.0000000000
90
SPX6900
(SPX6900)
(SPX)
 0.5226 2.54 ↑ % 3.44 ↑ % 6.05 ↑ % 486.56 Millionen Dollar 23.81 Millionen Dollar 0.0000000000
91
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2097127445 1.45 ↑ % 7.88 ↑ % 32.83 ↑ % 484.75 Millionen Dollar 227.22 Millionen Dollar 0.0000000000
92
Raydium
(Raydium)
(RAY)
 1.7942 1.39 ↑ % 3.93 ↑ % 29.44 ↑ % 483.97 Millionen Dollar 94.82 Millionen Dollar 0.0000000000
93
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7212 1.02 ↑ % 1.71 ↑ % 18.86 ↑ % 475.28 Millionen Dollar 125.52 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0615058222 0.53 ↑ % 0.42 ↑ % 41.01 ↑ % 466.21 Millionen Dollar 147.36 Millionen Dollar 0.0000000000
95
EURC
(EURC)
(EURC)
 1.1459 -0.04 ↓ % -0.24 ↓ % -0.69 ↓ % 452.14 Millionen Dollar 73.97 Millionen Dollar 0.0000000000
96
LayerZero
(LayerZero)
(ZRO)
 1.1887 1.29 ↑ % -2.76 ↓ % 26.08 ↑ % 447.71 Millionen Dollar 69.69 Millionen Dollar 0.0000000000
97
Pons
(Pons)
(PONS)
 0.6330 -0.14 ↓ % 2.31 ↑ % -6.27 ↓ % 433.32 Millionen Dollar 87.66 Millionen Dollar 0.0000000000
98
Pendle
(Pendle)
(PENDLE)
 2.410 -0.24 ↓ % -11.51 ↓ % 3.10 ↑ % 418.35 Millionen Dollar 71.68 Millionen Dollar 0.0000000000
99
Celestia
(Celestia)
(TIA)
 0.4389389551 -0.08 ↓ % 1.09 ↑ % 27.75 ↑ % 403.79 Millionen Dollar 46.14 Millionen Dollar 0.0000000000
100
Falcon Finance
(Falcon Finance)
(FF)
 0.1276716547 0.33 ↑ % 0.28 ↑ % -12.54 ↓ % 400.89 Millionen Dollar 22.09 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer