Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,480.92 | 0.08 ↑ % | -3.60 ↓ % | -1.09 ↓ % | 1,637.92 Billion Dollars | 35.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,393.83 | 0.09 ↑ % | -4.58 ↓ % | -1.87 ↓ % | 292.41 Billion Dollars | 11.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 182.65 Billion Dollars | 69.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 730.49 | 0.00 ↑ % | -2.48 ↓ % | -0.37 ↓ % | 96.07 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3223 | 0.31 ↑ % | -4.01 ↓ % | -1.16 ↓ % | 83.48 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 72.24 Billion Dollars | 13.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 104.48 | 0.30 ↑ % | -3.56 ↓ % | -1.33 ↓ % | 61.61 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3303531117 | 0.11 ↑ % | -0.43 ↓ % | -0.28 ↓ % | 31.39 Billion Dollars | 393.39 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,235.58 | 0.53 ↑ % | -7.65 ↓ % | 4.59 ↑ % | 20.92 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 78.16 | 0.82 ↑ % | -4.36 ↓ % | -3.97 ↓ % | 19.84 Billion Dollars | 829.32 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0791455893 | 0.30 ↑ % | -4.89 ↓ % | -2.62 ↓ % | 13.62 Billion Dollars | 718.13 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 615.79 | -0.23 ↓ % | 3.09 ↑ % | 13.48 ↑ % | 11.59 Billion Dollars | 221.49 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.97 | 0.10 ↑ % | -5.71 ↓ % | -4.36 ↓ % | 8.95 Billion Dollars | 242.12 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 8.31 Billion Dollars | 180.66 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2138537783 | 0.29 ↑ % | -6.34 ↓ % | -7.26 ↓ % | 7.87 Billion Dollars | 311.34 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.935 | -0.01 ↓ % | -8.74 ↓ % | -4.14 ↓ % | 6.46 Billion Dollars | 939.87 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1763061238 | -0.01 ↓ % | -4.98 ↓ % | -4.68 ↓ % | 6.21 Billion Dollars | 129.56 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 274.47 | 0.40 ↑ % | -4.76 ↓ % | -0.32 ↓ % | 5.52 Billion Dollars | 177.68 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.65 Billion Dollars | 22.95 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 58.85 | 0.39 ↑ % | -5.09 ↓ % | -2.76 ↓ % | 4.58 Billion Dollars | 255.96 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0002 | 0.04 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.57 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.041 | -0.41 ↓ % | -7.25 ↓ % | -7.26 ↓ % | 4.40 Billion Dollars | 522.94 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1022675241 | 0.63 ↑ % | -6.14 ↓ % | -6.98 ↓ % | 4.08 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.170 | 0.40 ↑ % | -7.74 ↓ % | -8.03 ↓ % | 4.07 Billion Dollars | 399.01 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9798 | 0.66 ↑ % | -6.56 ↓ % | -4.83 ↓ % | 4.04 Billion Dollars | 765.49 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 3.96 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.3287 | 0.21 ↑ % | -2.08 ↓ % | -3.48 ↓ % | 3.76 Billion Dollars | 54.20 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0800502226 | 0.18 ↑ % | -6.61 ↓ % | -4.30 ↓ % | 3.52 Billion Dollars | 97.49 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.16 Billion Dollars | 481.05 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 257.82 | 0.43 ↑ % | -6.94 ↓ % | -5.89 ↓ % | 3.00 Billion Dollars | 198.30 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,046.90 | -0.22 ↓ % | -1.96 ↓ % | -2.28 ↓ % | 2.95 Billion Dollars | 342.65 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000049875 | 0.20 ↑ % | -4.69 ↓ % | -2.25 ↓ % | 2.94 Billion Dollars | 45.64 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 2.92 Billion Dollars | 47.60 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0566171506 | -0.17 ↓ % | -3.91 ↓ % | -3.40 ↓ % | 2.87 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1982064781 | 0.41 ↑ % | -10.39 ↓ % | -0.68 ↓ % | 2.66 Billion Dollars | 643.38 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.38 Billion Dollars | 271.13 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.00 | 0.05 ↑ % | -5.25 ↓ % | -5.98 ↓ % | 2.33 Billion Dollars | 30.01 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 190.51 | -0.55 ↓ % | -3.94 ↓ % | -8.81 ↓ % | 2.30 Billion Dollars | 100.23 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 147.40 | 0.18 ↑ % | -6.93 ↓ % | -5.74 ↓ % | 2.28 Billion Dollars | 243.69 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0046795005 | 0.96 ↑ % | -5.31 ↓ % | 2.66 ↑ % | 2.16 Billion Dollars | 218.11 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4304070571 | 0.10 ↑ % | -7.75 ↓ % | -6.20 ↓ % | 2.10 Billion Dollars | 142.19 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 0.8968 | 3.66 ↑ % | 17.14 ↑ % | 8.68 ↑ % | 2.05 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 43 | Worldcoin (WLD) | 0.5313 | -1.45 ↓ % | -7.40 ↓ % | 6.36 ↑ % | 2.03 Billion Dollars | 379.27 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1280 | 1.49 ↑ % | -4.03 ↓ % | 1.18 ↑ % | 1.93 Billion Dollars | 107.32 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6991 | 0.34 ↑ % | -2.81 ↓ % | -0.98 ↓ % | 1.89 Billion Dollars | 56.61 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000044272 | 0.47 ↑ % | -5.55 ↓ % | 6.96 ↑ % | 1.83 Billion Dollars | 283.47 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,054.26 | -0.24 ↓ % | -1.90 ↓ % | -2.23 ↓ % | 1.79 Billion Dollars | 160.69 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5359 | 0.13 ↑ % | -3.33 ↓ % | 1.43 ↑ % | 1.77 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9986 | 0.02 ↑ % | -0.14 ↓ % | -0.06 ↓ % | 1.76 Billion Dollars | 4.16 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0549078063 | -0.39 ↓ % | -2.70 ↓ % | -4.95 ↓ % | 1.74 Billion Dollars | 31.06 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0741102561 | -1.13 ↓ % | -3.82 ↓ % | 4.62 ↑ % | 1.74 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9989 | -0.02 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 1.60 Billion Dollars | 267.29 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.753 | 0.57 ↑ % | -7.27 ↓ % | -10.51 ↓ % | 1.54 Billion Dollars | 59.62 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8957 | -0.01 ↓ % | -1.91 ↓ % | -1.98 ↓ % | 1.33 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.1834893105 | 0.51 ↑ % | -6.36 ↓ % | -4.18 ↓ % | 1.26 Billion Dollars | 189.07 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 25.65 | -0.71 ↓ % | -6.89 ↓ % | 3.61 ↑ % | 1.25 Billion Dollars | 57.72 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.735 | 0.04 ↑ % | -5.27 ↓ % | -3.69 ↓ % | 1.23 Billion Dollars | 42.80 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.258 | 0.18 ↑ % | -5.67 ↓ % | -6.95 ↓ % | 1.21 Billion Dollars | 21.97 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1389003908 | -0.28 ↓ % | -0.39 ↓ % | 3.36 ↑ % | 1.11 Billion Dollars | 30.28 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.988 | -0.20 ↓ % | -4.05 ↓ % | -4.09 ↓ % | 1.05 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0372366079 | 0.13 ↑ % | -5.02 ↓ % | 3.57 ↑ % | 1.03 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.3104616329 | 0.78 ↑ % | -6.07 ↓ % | -0.73 ↓ % | 1.03 Billion Dollars | 41.66 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.340 | 0.68 ↑ % | -1.89 ↓ % | -2.00 ↓ % | 1.03 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1076756041 | -0.19 ↓ % | -6.07 ↓ % | -6.19 ↓ % | 977.05 Million Dollars | 71.63 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0907392352 | 0.30 ↑ % | -5.95 ↓ % | -4.92 ↓ % | 965.12 Million Dollars | 93.86 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8082 | -0.28 ↓ % | -5.78 ↓ % | -8.69 ↓ % | 938.06 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.7076 | 0.45 ↑ % | -3.14 ↓ % | -1.04 ↓ % | 917.41 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 68 | Lighter (LIT) | 3.630 | 0.30 ↑ % | 3.77 ↑ % | 18.20 ↑ % | 907.45 Million Dollars | 145.92 Million Dollars | 0.0000000000 |
| 69 | Pi (PI) | 0.0781372707 | 0.22 ↑ % | -2.66 ↓ % | -1.65 ↓ % | 881.80 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9589 | -0.59 ↓ % | -10.03 ↓ % | -11.10 ↓ % | 801.65 Million Dollars | 170.80 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.953 | -0.42 ↓ % | -8.99 ↓ % | -0.43 ↓ % | 795.05 Million Dollars | 130.15 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0343624491 | -0.33 ↓ % | -2.60 ↓ % | 0.36 ↑ % | 738.23 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.7826 | -0.40 ↓ % | -14.84 ↓ % | -15.57 ↓ % | 721.94 Million Dollars | 93.98 Million Dollars | 0.0000000000 |
| 74 | Aerodrome Finance (AERO) | 0.8013 | 0.53 ↑ % | -6.85 ↓ % | -10.57 ↓ % | 707.55 Million Dollars | 62.43 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.7720 | 0.19 ↑ % | -7.23 ↓ % | -6.26 ↓ % | 681.89 Million Dollars | 58.20 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.140 | -0.05 ↓ % | -5.03 ↓ % | -5.21 ↓ % | 679.90 Million Dollars | 37.29 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 50.59 | 1.93 ↑ % | -5.46 ↓ % | 3.00 ↑ % | 651.36 Million Dollars | 86.95 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0388567734 | -0.45 ↓ % | -9.88 ↓ % | -10.31 ↓ % | 645.31 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6614 | -0.35 ↓ % | -8.41 ↓ % | 1.56 ↑ % | 638.49 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3360205678 | -0.16 ↓ % | -10.09 ↓ % | -18.50 ↓ % | 609.74 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0070174969 | -0.27 ↓ % | -5.80 ↓ % | -0.45 ↓ % | 603.40 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 82 | Pyth Network (PYTH) | 0.0738846633 | 0.08 ↑ % | -9.16 ↓ % | -24.33 ↓ % | 581.84 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3680460067 | 0.54 ↑ % | -5.30 ↓ % | 2.83 ↑ % | 581.27 Million Dollars | 75.12 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5667 | -1.12 ↓ % | -10.48 ↓ % | -7.65 ↓ % | 557.71 Million Dollars | 82.48 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0063222912 | 0.14 ↑ % | -3.14 ↓ % | -5.45 ↓ % | 552.35 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8154 | 0.44 ↑ % | -1.52 ↓ % | -2.02 ↓ % | 526.84 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 1.8673 | 0.42 ↑ % | -5.87 ↓ % | 1.07 ↑ % | 504.12 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4989134851 | -0.44 ↓ % | -1.71 ↓ % | 3.73 ↑ % | 498.91 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9983 | -0.03 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 493.69 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.7462 | 0.71 ↑ % | -6.82 ↓ % | -7.06 ↓ % | 492.20 Million Dollars | 301.00 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0077316647 | 0.41 ↑ % | -5.86 ↓ % | 0.65 ↑ % | 486.02 Million Dollars | 95.15 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0254624887 | 0.72 ↑ % | -4.81 ↓ % | -4.57 ↓ % | 458.32 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1212 | 0.10 ↑ % | -0.09 ↓ % | 0.09 ↑ % | 453.78 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0581106566 | 0.74 ↑ % | -7.64 ↓ % | -5.74 ↓ % | 447.44 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
| 95 | 0.1851502666 | 0.07 ↑ % | -7.30 ↓ % | -12.41 ↓ % | 440.46 Million Dollars | 183.55 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6536 | -0.10 ↓ % | -6.93 ↓ % | -3.98 ↓ % | 430.75 Million Dollars | 60.94 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0546461884 | -0.02 ↓ % | -11.18 ↓ % | -43.73 ↓ % | 414.84 Million Dollars | 151.31 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003749 | -0.11 ↓ % | -2.84 ↓ % | 7.58 ↑ % | 361.90 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.058 | 0.75 ↑ % | -5.82 ↓ % | -1.13 ↓ % | 357.74 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.67 | -0.52 ↓ % | -5.50 ↓ % | -4.13 ↓ % | 355.25 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
