Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 74,005.93 | -0.53 ↓ % | 0.48 ↑ % | -8.41 ↓ % | 1,488.32 Milliarde Dollar | 23.16 Milliarde Dollar | 66,729.15 | |
| 2 | 2,056.33 | -0.83 ↓ % | 0.42 ↑ % | -15.73 ↓ % | 251.30 Milliarde Dollar | 8.84 Milliarde Dollar | 1,854.13 | |
| 3 | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 175.76 Milliarde Dollar | 48.62 Milliarde Dollar | 0.9007 | |
| 4 | 682.23 | -0.56 ↓ % | 0.70 ↑ % | -5.55 ↓ % | 89.72 Milliarde Dollar | 1.13 Milliarde Dollar | 615.15 | |
| 5 | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 69.64 Milliarde Dollar | 9.55 Milliarde Dollar | 0.9014 | |
| 6 | 1.0553 | -0.67 ↓ % | -0.10 ↓ % | -19.65 ↓ % | 67.03 Milliarde Dollar | 1.86 Milliarde Dollar | 0.9516 | |
| 7 | 83.82 | -0.97 ↓ % | 1.03 ↑ % | -12.57 ↓ % | 49.57 Milliarde Dollar | 2.02 Milliarde Dollar | 75.58 | |
| 8 | 0.3172035224 | -0.06 ↓ % | -0.12 ↓ % | -0.80 ↓ % | 30.15 Milliarde Dollar | 285.37 Millionen Dollar | 0.2860138517 | |
| 9 | 71.90 | -1.22 ↓ % | -0.58 ↓ % | -14.32 ↓ % | 18.18 Milliarde Dollar | 1.08 Milliarde Dollar | 64.83 | |
| 10 | 982.12 | -0.92 ↓ % | -6.77 ↓ % | -25.45 ↓ % | 16.66 Milliarde Dollar | 1.14 Milliarde Dollar | 885.55 | |
| 11 | 584.86 | -0.12 ↓ % | 4.39 ↑ % | -8.82 ↓ % | 11.01 Milliarde Dollar | 166.04 Millionen Dollar | 527.35 | |
| 12 | 0.0677557396 | -0.95 ↓ % | -0.10 ↓ % | -12.57 ↓ % | 10.62 Milliarde Dollar | 478.36 Millionen Dollar | 0.0610935210 | |
| 13 | 9.262 | -0.10 ↓ % | -0.68 ↓ % | -0.80 ↓ % | 8.52 Milliarde Dollar | 1.42 Millionen Dollar | 8.351 | |
| 14 | 10.21 | -1.85 ↓ % | -0.82 ↓ % | -11.77 ↓ % | 7.64 Milliarde Dollar | 208.14 Millionen Dollar | 9.204 | |
| 15 | 0.1744802260 | -1.41 ↓ % | 0.52 ↑ % | -12.61 ↓ % | 6.42 Milliarde Dollar | 189.02 Millionen Dollar | 0.1573241089 | |
| 16 | 0.1476502857 | -1.08 ↓ % | 1.90 ↑ % | -12.66 ↓ % | 5.22 Milliarde Dollar | 126.16 Millionen Dollar | 0.1331322760 | |
| 17 | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.91 Milliarde Dollar | 30.85 Millionen Dollar | 0.9014 | |
| 18 | 3.621 | -1.54 ↓ % | 1.39 ↑ % | -11.25 ↓ % | 4.75 Milliarde Dollar | 615.24 Millionen Dollar | 3.265 | |
| 19 | 229.36 | -0.67 ↓ % | -0.75 ↓ % | -19.27 ↓ % | 4.61 Milliarde Dollar | 126.27 Millionen Dollar | 206.81 | |
| 20 | 0.9997 | 0.05 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.49 Milliarde Dollar | 6.47 Millionen Dollar | 0.9014 | |
| 21 | 6.379 | -1.92 ↓ % | -4.44 ↓ % | -18.09 ↓ % | 3.98 Milliarde Dollar | 520.76 Millionen Dollar | 5.752 | |
| 22 | 50.28 | -0.98 ↓ % | -0.57 ↓ % | -11.17 ↓ % | 3.91 Milliarde Dollar | 201.48 Millionen Dollar | 45.34 | |
| 23 | 8.515 | -1.19 ↓ % | 2.25 ↑ % | -3.12 ↓ % | 3.80 Milliarde Dollar | 258.16 Millionen Dollar | 7.678 | |
| 24 | 0.0905594363 | -1.78 ↓ % | 1.83 ↑ % | -8.47 ↓ % | 3.63 Milliarde Dollar | 27.25 Millionen Dollar | 0.0816549986 | |
| 25 | 0.8253 | -1.16 ↓ % | 0.64 ↑ % | -12.00 ↓ % | 3.42 Milliarde Dollar | 274.18 Millionen Dollar | 0.7441 | |
| 26 | 1.1728 | 0.75 ↑ % | 2.74 ↑ % | -1.73 ↓ % | 3.35 Milliarde Dollar | 218.87 Millionen Dollar | 1.0575 | |
| 27 | 0.9982 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 3.22 Milliarde Dollar | 860.32 Millionen Dollar | 0.9001 | |
| 28 | 3,979.16 | 0.08 ↑ % | -1.02 ↓ % | -1.63 ↓ % | 2.98 Milliarde Dollar | 219.59 Millionen Dollar | 3,587.90 | |
| 29 | 0.0654966875 | -0.75 ↓ % | -0.36 ↓ % | -10.35 ↓ % | 2.90 Milliarde Dollar | 37.44 Millionen Dollar | 0.0590565947 | |
| 30 | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.70 Milliarde Dollar | 227.96 Millionen Dollar | 0.9016 | |
| 31 | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.70 Milliarde Dollar | 436.47 Millionen Dollar | 0.9018 | |
| 32 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.70 Milliarde Dollar | 56.52 Millionen Dollar | 0.9013 | |
| 33 | 0.0000043789 | -0.84 ↓ % | -1.11 ↓ % | -8.51 ↓ % | 2.58 Milliarde Dollar | 43.71 Millionen Dollar | 0.0000039484 | |
| 34 | 217.19 | -1.14 ↓ % | -0.14 ↓ % | -8.37 ↓ % | 2.54 Milliarde Dollar | 119.05 Millionen Dollar | 195.83 | |
| 35 | 0.0475982460 | -0.99 ↓ % | 0.97 ↑ % | -8.52 ↓ % | 2.42 Milliarde Dollar | 3.90 Millionen Dollar | 0.0429180533 | |
| 36 | 173.28 | -1.84 ↓ % | -4.51 ↓ % | -15.49 ↓ % | 2.09 Milliarde Dollar | 101.33 Millionen Dollar | 156.24 | |
| 37 | 98.10 | -0.76 ↓ % | 0.25 ↑ % | -11.73 ↓ % | 2.06 Milliarde Dollar | 34.55 Millionen Dollar | 88.46 | |
| 38 | 0.1474329074 | -1.40 ↓ % | -2.35 ↓ % | -19.68 ↓ % | 1.99 Milliarde Dollar | 259.88 Millionen Dollar | 0.1329362719 | |
| 39 | 0.0000046488 | -0.43 ↓ % | -12.18 ↓ % | -8.65 ↓ % | 1.92 Milliarde Dollar | 702.75 Millionen Dollar | 0.0000041917 | |
| 40 | 121.02 | -1.14 ↓ % | -2.37 ↓ % | -9.11 ↓ % | 1.87 Milliarde Dollar | 153.61 Millionen Dollar | 109.12 | |
| 41 | 0.6560 | -0.57 ↓ % | 3.67 ↑ % | -7.34 ↓ % | 1.82 Milliarde Dollar | 59.67 Millionen Dollar | 0.5915 | |
| 42 | 0.7869 | -1.15 ↓ % | 0.46 ↑ % | -5.29 ↓ % | 1.81 Milliarde Dollar | 3.10 Millionen Dollar | 0.7095 | |
| 43 | 3,982.22 | 0.09 ↑ % | -1.02 ↓ % | -1.87 ↓ % | 1.78 Milliarde Dollar | 70.63 Millionen Dollar | 3,590.66 | |
| 44 | 0.3608671191 | -1.34 ↓ % | -1.59 ↓ % | -12.88 ↓ % | 1.76 Milliarde Dollar | 114.16 Millionen Dollar | 0.3253841379 | |
| 45 | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.11 ↑ % | 1.62 Milliarde Dollar | 186.93 Millionen Dollar | 0.9014 | |
| 46 | 0.0034767175 | -1.91 ↓ % | -0.29 ↓ % | -19.42 ↓ % | 1.59 Milliarde Dollar | 95.66 Millionen Dollar | 0.0031348623 | |
| 47 | 0.9981 | -0.07 ↓ % | -0.08 ↓ % | -0.24 ↓ % | 1.50 Milliarde Dollar | 7.33 Millionen Dollar | 0.9000 | |
| 48 | 0.0468993985 | 0.80 ↑ % | -0.81 ↓ % | -2.34 ↓ % | 1.49 Milliarde Dollar | 37.54 Millionen Dollar | 0.0422879213 | |
| 49 | 2.599 | -0.60 ↓ % | 4.48 ↑ % | -0.92 ↓ % | 1.45 Milliarde Dollar | 62.04 Millionen Dollar | 2.343 | |
| 50 | 0.8444 | -0.87 ↓ % | 0.31 ↑ % | -12.64 ↓ % | 1.45 Milliarde Dollar | 60.74 Millionen Dollar | 0.7613 | |
| 51 | 0.4259650117 | -0.72 ↓ % | 0.10 ↑ % | -11.41 ↓ % | 1.41 Milliarde Dollar | 35.82 Millionen Dollar | 0.3840811500 | |
| 52 | 0.0583096122 | -0.47 ↓ % | -3.97 ↓ % | -13.62 ↓ % | 1.37 Milliarde Dollar | 11.91 Millionen Dollar | 0.0525762030 | |
| 53 | 1.7053 | -0.26 ↓ % | -0.50 ↓ % | -4.56 ↓ % | 1.19 Milliarde Dollar | 8.51 Millionen Dollar | 1.5376 | |
| 54 | 0.3102424521 | -1.26 ↓ % | 0.69 ↑ % | -19.02 ↓ % | 1.16 Milliarde Dollar | 194.53 Millionen Dollar | 0.2797372425 | |
| 55 | 0.1441690981 | -0.09 ↓ % | -0.02 ↓ % | 2.83 ↑ % | 1.16 Milliarde Dollar | 41.03 Millionen Dollar | 0.1299933832 | |
| 56 | 1.9945 | -0.76 ↓ % | -1.49 ↓ % | -11.90 ↓ % | 1.13 Milliarde Dollar | 12.67 Millionen Dollar | 1.7984 | |
| 57 | 0.1544538116 | -1.34 ↓ % | -3.74 ↓ % | -6.75 ↓ % | 1.06 Milliarde Dollar | 146.34 Millionen Dollar | 0.1392668317 | |
| 58 | 6.633 | -0.74 ↓ % | -1.09 ↓ % | -10.23 ↓ % | 1.05 Milliarde Dollar | 25.67 Millionen Dollar | 5.981 | |
| 59 | 9.858 | 0.13 ↑ % | 1.45 ↑ % | -0.27 ↓ % | 1.03 Milliarde Dollar | 13.15 Millionen Dollar | 8.889 | |
| 60 | 19.77 | -1.88 ↓ % | 2.24 ↑ % | -11.57 ↓ % | 972.95 Millionen Dollar | 26.05 Millionen Dollar | 17.83 | |
| 61 | 6.825 | -0.21 ↓ % | 1.18 ↑ % | -9.19 ↓ % | 953.09 Millionen Dollar | 3.49 Millionen Dollar | 6.154 | |
| 62 | 0.0873189013 | -0.89 ↓ % | -0.53 ↓ % | -9.58 ↓ % | 929.76 Millionen Dollar | 70.96 Millionen Dollar | 0.0787330957 | |
| 63 | 0.2555526997 | -1.03 ↓ % | 2.24 ↑ % | -3.54 ↓ % | 848.27 Millionen Dollar | 38.48 Millionen Dollar | 0.2304249694 | |
| 64 | 3.243 | -1.58 ↓ % | -6.33 ↓ % | -3.67 ↓ % | 810.82 Millionen Dollar | 59.21 Millionen Dollar | 2.924 | |
| 65 | 0.0892647809 | -1.08 ↓ % | -0.69 ↓ % | -10.30 ↓ % | 810.46 Millionen Dollar | 54.13 Millionen Dollar | 0.0804876428 | |
| 66 | 1.5609 | -0.42 ↓ % | -2.34 ↓ % | -4.14 ↓ % | 809.76 Millionen Dollar | 23.33 Millionen Dollar | 1.4074 | |
| 67 | 0.0289430991 | -1.00 ↓ % | -2.29 ↓ % | -10.91 ↓ % | 804.77 Millionen Dollar | 12.41 Millionen Dollar | 0.0260972110 | |
| 68 | 0.0704687610 | -0.13 ↓ % | -0.07 ↓ % | -8.44 ↓ % | 801.40 Millionen Dollar | 4.91 Millionen Dollar | 0.0635397792 | |
| 69 | 0.0474322937 | -0.29 ↓ % | 14.09 ↑ % | 9.24 ↑ % | 787.73 Millionen Dollar | 34.50 Millionen Dollar | 0.0427684186 | |
| 70 | 7.780 | -0.23 ↓ % | -2.93 ↓ % | -2.78 ↓ % | 777.73 Millionen Dollar | 102.17 Millionen Dollar | 7.015 | |
| 71 | 1.3902 | -0.59 ↓ % | 0.20 ↑ % | -5.88 ↓ % | 751.28 Millionen Dollar | 24.04 Millionen Dollar | 1.2535 | |
| 72 | 0.7580 | -1.20 ↓ % | 0.59 ↑ % | -14.06 ↓ % | 641.51 Millionen Dollar | 48.35 Millionen Dollar | 0.6835 | |
| 73 | 1.5455 | -1.31 ↓ % | 1.65 ↑ % | -16.56 ↓ % | 626.60 Millionen Dollar | 64.34 Millionen Dollar | 1.3935 | |
| 74 | 0.0289980511 | -0.07 ↓ % | -4.06 ↓ % | -7.26 ↓ % | 623.07 Millionen Dollar | 15.00 Millionen Dollar | 0.0261467597 | |
| 75 | 0.6367 | -1.50 ↓ % | 0.14 ↑ % | 5.30 ↑ % | 614.66 Millionen Dollar | 31.19 Millionen Dollar | 0.5741 | |
| 76 | 0.3099007727 | -1.45 ↓ % | -0.78 ↓ % | -13.61 ↓ % | 583.20 Millionen Dollar | 11.43 Millionen Dollar | 0.2794291594 | |
| 77 | 0.5443 | -1.70 ↓ % | 0.05 ↑ % | -15.18 ↓ % | 582.82 Millionen Dollar | 48.65 Millionen Dollar | 0.4907434365 | |
| 78 | 1.8156 | -0.83 ↓ % | 0.42 ↑ % | -10.66 ↓ % | 576.61 Millionen Dollar | 19.28 Millionen Dollar | 1.6370 | |
| 79 | 42.82 | -1.62 ↓ % | -0.09 ↓ % | -13.14 ↓ % | 552.07 Millionen Dollar | 60.74 Millionen Dollar | 38.61 | |
| 80 | 0.0650347594 | -1.08 ↓ % | -0.42 ↓ % | -4.32 ↓ % | 512.15 Millionen Dollar | 35.97 Millionen Dollar | 0.0586400866 | |
| 81 | 0.5657 | -1.29 ↓ % | 0.22 ↑ % | -12.84 ↓ % | 500.22 Millionen Dollar | 21.97 Millionen Dollar | 0.5100 | |
| 82 | 0.4986469807 | -0.60 ↓ % | 3.10 ↑ % | -3.79 ↓ % | 498.65 Millionen Dollar | 2.58 Millionen Dollar | 0.4496165190 | |
| 83 | 0.9988 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 493.91 Millionen Dollar | 9.61 Millionen Dollar | 0.9006 | |
| 84 | 1.6109 | -1.06 ↓ % | -12.85 ↓ % | 35.69 ↑ % | 483.84 Millionen Dollar | 62.49 Millionen Dollar | 1.4525 | |
| 85 | 0.0268993228 | -0.75 ↓ % | -4.08 ↓ % | -4.72 ↓ % | 484.19 Millionen Dollar | 8.75 Millionen Dollar | 0.0242543931 | |
| 86 | 0.0054299098 | -0.53 ↓ % | 2.25 ↑ % | -10.52 ↓ % | 476.64 Millionen Dollar | 5.66 Millionen Dollar | 0.0048960030 | |
| 87 | 0.7179 | -0.37 ↓ % | 1.51 ↑ % | -7.11 ↓ % | 463.89 Millionen Dollar | 8.66 Millionen Dollar | 0.6473 | |
| 88 | 0.0052265052 | -0.85 ↓ % | 1.47 ↑ % | -10.59 ↓ % | 449.40 Millionen Dollar | 9.99 Millionen Dollar | 0.0047125986 | |
| 89 | 1.1087 | 0.02 ↑ % | -0.68 ↓ % | -1.21 ↓ % | 448.74 Millionen Dollar | 60.08 Millionen Dollar | 0.9997 | |
| 90 | 1.6236 | -1.21 ↓ % | 0.06 ↑ % | -7.65 ↓ % | 438.33 Millionen Dollar | 27.21 Millionen Dollar | 1.4640 | |
| 91 | 0.4161631264 | -1.32 ↓ % | -2.19 ↓ % | -9.92 ↓ % | 412.26 Millionen Dollar | 27.79 Millionen Dollar | 0.3752430547 | |
| 92 | 0.0062620329 | -1.00 ↓ % | 1.18 ↑ % | -15.20 ↓ % | 393.63 Millionen Dollar | 75.92 Millionen Dollar | 0.0056463060 | |
| 93 | 0.2406144842 | -1.09 ↓ % | -2.81 ↓ % | -13.79 ↓ % | 381.28 Millionen Dollar | 29.91 Millionen Dollar | 0.2169555838 | |
| 94 | 0.1483872757 | -0.94 ↓ % | 3.17 ↑ % | -9.45 ↓ % | 360.45 Millionen Dollar | 124.39 Millionen Dollar | 0.1337968001 | |
| 95 | 0.1225090301 | -0.75 ↓ % | 4.06 ↑ % | 1.97 ↑ % | 352.47 Millionen Dollar | 19.75 Millionen Dollar | 0.1104630847 | |
| 96 | 0.5312 | -1.08 ↓ % | 0.38 ↑ % | -12.22 ↓ % | 350.08 Millionen Dollar | 49.94 Millionen Dollar | 0.4789622712 | |
| 97 | 0.3642456914 | -1.65 ↓ % | 4.63 ↑ % | -6.25 ↓ % | 339.11 Millionen Dollar | 10.07 Millionen Dollar | 0.3284305053 | |
| 98 | 0.0438120825 | -0.60 ↓ % | 0.24 ↑ % | -11.20 ↓ % | 337.34 Millionen Dollar | 15.02 Millionen Dollar | 0.0395041718 | |
| 99 | 0.0000003491 | -0.04 ↓ % | -1.55 ↓ % | -4.26 ↓ % | 337.07 Millionen Dollar | 45.05 Millionen Dollar | 0.0000003148 | |
| 100 | 15.94 | -0.28 ↓ % | -1.18 ↓ % | -8.22 ↓ % | 320.59 Millionen Dollar | 11.25 Millionen Dollar | 14.37 |
