Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,568.71 | -0.03 ↓ % | -3.53 ↓ % | -1.01 ↓ % | 1,639.69 Billion Dollars | 35.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,396.59 | -0.14 ↓ % | -4.53 ↓ % | -1.91 ↓ % | 292.75 Billion Dollars | 11.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 182.62 Billion Dollars | 69.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 730.62 | -0.25 ↓ % | -2.43 ↓ % | -0.37 ↓ % | 96.09 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3229 | 0.13 ↑ % | -4.04 ↓ % | -1.17 ↓ % | 83.52 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 72.23 Billion Dollars | 13.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 104.59 | 0.09 ↑ % | -3.45 ↓ % | -1.16 ↓ % | 61.67 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3302383582 | 0.03 ↑ % | -0.42 ↓ % | -0.30 ↓ % | 31.38 Billion Dollars | 392.51 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,235.19 | -0.18 ↓ % | -7.96 ↓ % | 4.92 ↑ % | 20.91 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 78.11 | 0.19 ↑ % | -4.07 ↓ % | -4.19 ↓ % | 19.83 Billion Dollars | 828.45 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0791979639 | 0.00 ↓ % | -4.87 ↓ % | -2.67 ↓ % | 13.63 Billion Dollars | 719.10 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 614.13 | -0.68 ↓ % | 3.05 ↑ % | 13.18 ↑ % | 11.56 Billion Dollars | 221.01 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.98 | -0.30 ↓ % | -5.53 ↓ % | -4.39 ↓ % | 8.96 Billion Dollars | 244.56 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 8.31 Billion Dollars | 179.98 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2138093248 | -0.49 ↓ % | -6.40 ↓ % | -7.23 ↓ % | 7.87 Billion Dollars | 311.35 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.940 | -0.37 ↓ % | -8.23 ↓ % | -3.86 ↓ % | 6.47 Billion Dollars | 951.41 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1765408723 | -0.10 ↓ % | -4.92 ↓ % | -4.62 ↓ % | 6.22 Billion Dollars | 129.43 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 274.62 | 0.18 ↑ % | -4.79 ↓ % | -0.33 ↓ % | 5.52 Billion Dollars | 178.56 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.65 Billion Dollars | 22.95 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 58.90 | 0.01 ↑ % | -5.04 ↓ % | -2.76 ↓ % | 4.58 Billion Dollars | 255.98 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.56 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.052 | -0.81 ↓ % | -7.03 ↓ % | -7.11 ↓ % | 4.40 Billion Dollars | 526.35 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1021321863 | 0.26 ↑ % | -6.22 ↓ % | -7.20 ↓ % | 4.07 Billion Dollars | 28.49 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.172 | 0.10 ↑ % | -7.48 ↓ % | -7.98 ↓ % | 4.07 Billion Dollars | 400.33 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9799 | 0.12 ↑ % | -6.58 ↓ % | -4.93 ↓ % | 4.04 Billion Dollars | 768.76 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 3.96 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.3290 | -0.22 ↓ % | -2.06 ↓ % | -3.41 ↓ % | 3.76 Billion Dollars | 54.23 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0800758745 | -0.04 ↓ % | -6.59 ↓ % | -4.10 ↓ % | 3.53 Billion Dollars | 97.67 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.16 Billion Dollars | 484.02 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 257.90 | -0.10 ↓ % | -6.97 ↓ % | -5.87 ↓ % | 3.00 Billion Dollars | 198.56 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,047.68 | -0.29 ↓ % | -1.95 ↓ % | -2.29 ↓ % | 2.95 Billion Dollars | 340.43 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000049866 | -0.08 ↓ % | -4.69 ↓ % | -2.22 ↓ % | 2.94 Billion Dollars | 45.88 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 2.92 Billion Dollars | 47.66 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0566899882 | -0.68 ↓ % | -3.87 ↓ % | -3.25 ↓ % | 2.88 Billion Dollars | 4.84 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1984317563 | -0.30 ↓ % | -10.03 ↓ % | -0.75 ↓ % | 2.66 Billion Dollars | 646.42 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.38 Billion Dollars | 272.29 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.09 | -0.23 ↓ % | -5.20 ↓ % | -5.93 ↓ % | 2.33 Billion Dollars | 29.88 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 190.10 | -1.05 ↓ % | -3.94 ↓ % | -8.67 ↓ % | 2.30 Billion Dollars | 100.06 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 147.19 | -0.59 ↓ % | -7.09 ↓ % | -5.98 ↓ % | 2.27 Billion Dollars | 243.84 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0046802434 | 0.09 ↑ % | -5.32 ↓ % | 2.78 ↑ % | 2.16 Billion Dollars | 218.25 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4308794965 | -0.21 ↓ % | -7.57 ↓ % | -5.96 ↓ % | 2.10 Billion Dollars | 142.46 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 0.8939 | 2.76 ↑ % | 16.60 ↑ % | 8.36 ↑ % | 2.05 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 43 | Worldcoin (WLD) | 0.5324 | -1.98 ↓ % | -7.20 ↓ % | 6.43 ↑ % | 2.03 Billion Dollars | 379.00 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1267 | 1.04 ↑ % | -4.22 ↓ % | 1.16 ↑ % | 1.93 Billion Dollars | 107.21 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6994 | -0.05 ↓ % | -2.77 ↓ % | -0.95 ↓ % | 1.89 Billion Dollars | 56.53 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000044299 | 0.10 ↑ % | -5.39 ↓ % | 7.05 ↑ % | 1.83 Billion Dollars | 284.73 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,055.50 | -0.31 ↓ % | -1.88 ↓ % | -2.23 ↓ % | 1.79 Billion Dollars | 160.14 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5364 | -0.09 ↓ % | -3.14 ↓ % | 1.53 ↑ % | 1.77 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 1.76 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0549774194 | -0.42 ↓ % | -2.38 ↓ % | -4.89 ↓ % | 1.75 Billion Dollars | 31.10 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0741601346 | -1.75 ↓ % | -3.58 ↓ % | 4.22 ↑ % | 1.74 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9990 | -0.03 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.60 Billion Dollars | 266.83 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.756 | 0.15 ↑ % | -7.12 ↓ % | -10.37 ↓ % | 1.54 Billion Dollars | 58.94 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8958 | -0.02 ↓ % | -1.84 ↓ % | -1.78 ↓ % | 1.33 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.1835854668 | -0.02 ↓ % | -6.30 ↓ % | -3.91 ↓ % | 1.27 Billion Dollars | 189.60 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 25.60 | -1.59 ↓ % | -7.93 ↓ % | 3.31 ↑ % | 1.25 Billion Dollars | 58.15 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.742 | -0.23 ↓ % | -5.14 ↓ % | -3.54 ↓ % | 1.23 Billion Dollars | 42.90 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.266 | 0.00 ↑ % | -5.60 ↓ % | -7.55 ↓ % | 1.21 Billion Dollars | 22.28 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1388765344 | -0.27 ↓ % | -0.45 ↓ % | 3.44 ↑ % | 1.11 Billion Dollars | 30.35 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.01 | -0.02 ↓ % | -4.10 ↓ % | -3.79 ↓ % | 1.05 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0372309515 | -0.45 ↓ % | -4.85 ↓ % | 3.38 ↑ % | 1.03 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.3104301542 | -0.08 ↓ % | -6.26 ↓ % | -0.78 ↓ % | 1.03 Billion Dollars | 41.73 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.337 | 0.18 ↑ % | -1.93 ↓ % | -2.21 ↓ % | 1.02 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1077535734 | -0.52 ↓ % | -5.97 ↓ % | -6.25 ↓ % | 977.76 Million Dollars | 71.64 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0906802063 | 0.05 ↑ % | -6.50 ↓ % | -5.04 ↓ % | 964.49 Million Dollars | 94.51 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8101 | -0.56 ↓ % | -5.64 ↓ % | -8.69 ↓ % | 939.05 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.7023 | -0.25 ↓ % | -3.37 ↓ % | -1.45 ↓ % | 914.58 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 68 | Lighter (LIT) | 3.624 | -0.18 ↓ % | 4.15 ↑ % | 17.75 ↑ % | 905.91 Million Dollars | 146.22 Million Dollars | 0.0000000000 |
| 69 | Pi (PI) | 0.0780922576 | -0.01 ↓ % | -2.75 ↓ % | -1.77 ↓ % | 881.29 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9597 | -0.84 ↓ % | -9.92 ↓ % | -11.08 ↓ % | 802.27 Million Dollars | 170.98 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.945 | -0.74 ↓ % | -9.11 ↓ % | -1.00 ↓ % | 794.30 Million Dollars | 130.34 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0343469629 | -0.05 ↓ % | -2.61 ↓ % | 0.67 ↑ % | 737.90 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.7833 | -0.82 ↓ % | -14.76 ↓ % | -15.16 ↓ % | 722.24 Million Dollars | 93.96 Million Dollars | 0.0000000000 |
| 74 | Aerodrome Finance (AERO) | 0.8008 | -0.45 ↓ % | -6.93 ↓ % | -10.49 ↓ % | 707.11 Million Dollars | 62.65 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.7727 | -0.27 ↓ % | -7.31 ↓ % | -6.42 ↓ % | 682.53 Million Dollars | 58.32 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.140 | -0.38 ↓ % | -5.02 ↓ % | -5.25 ↓ % | 680.03 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 50.54 | 1.32 ↑ % | -5.53 ↓ % | 3.05 ↑ % | 650.69 Million Dollars | 87.07 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0389430877 | -0.49 ↓ % | -9.50 ↓ % | -9.97 ↓ % | 646.74 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6627 | -0.52 ↓ % | -7.91 ↓ % | 1.43 ↑ % | 639.78 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3360239345 | -0.25 ↓ % | -9.88 ↓ % | -18.69 ↓ % | 609.75 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0070232249 | -0.45 ↓ % | -5.56 ↓ % | 0.03 ↑ % | 603.89 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 82 | Pyth Network (PYTH) | 0.0738764427 | -0.45 ↓ % | -9.04 ↓ % | -23.64 ↓ % | 581.77 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3671199491 | -0.28 ↓ % | -5.49 ↓ % | 2.48 ↑ % | 579.81 Million Dollars | 75.11 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5676 | -1.20 ↓ % | -10.32 ↓ % | -7.37 ↓ % | 558.63 Million Dollars | 82.63 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0063222667 | -0.04 ↓ % | -3.23 ↓ % | -5.25 ↓ % | 552.34 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8154 | 0.44 ↑ % | -1.52 ↓ % | -2.02 ↓ % | 526.88 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 1.8685 | -0.06 ↓ % | -5.93 ↓ % | 1.18 ↑ % | 504.43 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4990339701 | -0.51 ↓ % | -1.60 ↓ % | 3.70 ↑ % | 499.03 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 493.72 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.7451 | 0.01 ↑ % | -7.29 ↓ % | -6.89 ↓ % | 491.88 Million Dollars | 302.38 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0077273770 | -0.11 ↓ % | -6.07 ↓ % | 0.53 ↑ % | 485.75 Million Dollars | 95.14 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0254875273 | 0.80 ↑ % | -4.85 ↓ % | -4.63 ↓ % | 458.78 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1211 | 0.10 ↑ % | -0.11 ↓ % | 0.07 ↑ % | 453.74 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0580088303 | -0.02 ↓ % | -7.81 ↓ % | -5.81 ↓ % | 446.65 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 95 | 0.1851708640 | -0.26 ↓ % | -7.39 ↓ % | -11.78 ↓ % | 440.51 Million Dollars | 183.71 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6538 | -0.65 ↓ % | -6.90 ↓ % | -3.71 ↓ % | 430.91 Million Dollars | 60.83 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0544013866 | -0.91 ↓ % | -12.61 ↓ % | -44.36 ↓ % | 412.98 Million Dollars | 152.66 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003746 | 0.10 ↑ % | -2.95 ↓ % | 7.32 ↑ % | 361.61 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.058 | 0.21 ↑ % | -6.12 ↓ % | -1.21 ↓ % | 357.75 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.68 | -0.52 ↓ % | -5.61 ↓ % | -4.40 ↓ % | 355.47 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
