Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,703.56 | 0.07 ↑ % | 0.87 ↑ % | 0.09 ↑ % | 1,298.06 Billion Dollars | 12.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,915.46 | 0.35 ↑ % | 2.59 ↑ % | 2.44 ↑ % | 231.16 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 184.00 Billion Dollars | 33.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 572.71 | -0.03 ↓ % | 1.09 ↑ % | 0.68 ↑ % | 76.27 Billion Dollars | 778.76 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 72.58 Billion Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1016 | -0.02 ↓ % | 0.05 ↑ % | 0.69 ↑ % | 68.89 Billion Dollars | 573.48 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.45 | 0.15 ↑ % | 1.59 ↑ % | -0.71 ↓ % | 43.98 Billion Dollars | 909.68 Million Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3325158820 | -0.01 ↓ % | 0.16 ↑ % | 1.68 ↑ % | 31.55 Billion Dollars | 357.54 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.38 | 0.66 ↑ % | 2.67 ↑ % | -2.32 ↓ % | 15.01 Billion Dollars | 172.70 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0729625845 | 0.00 ↑ % | 0.95 ↑ % | 0.95 ↑ % | 11.33 Billion Dollars | 736.05 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.723 | 0.00 ↓ % | 0.24 ↑ % | -0.80 ↓ % | 8.95 Billion Dollars | 213.14 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 492.85 | 0.10 ↑ % | 2.72 ↑ % | -10.92 ↓ % | 8.28 Billion Dollars | 266.18 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 359.20 | -0.79 ↓ % | -1.65 ↓ % | 7.34 ↑ % | 6.75 Billion Dollars | 67.91 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.597 | 0.22 ↑ % | 2.34 ↑ % | 2.97 ↑ % | 6.43 Billion Dollars | 156.61 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1794478007 | -0.15 ↓ % | 0.44 ↑ % | -5.43 ↓ % | 6.14 Billion Dollars | 73.62 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1651475542 | -0.04 ↓ % | 0.23 ↑ % | 0.01 ↑ % | 6.03 Billion Dollars | 130.56 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1233007888 | 0.13 ↑ % | 2.10 ↑ % | -3.55 ↓ % | 4.83 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.65 Billion Dollars | 24.12 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 213.80 | 0.68 ↑ % | 1.88 ↑ % | -1.43 ↓ % | 4.29 Billion Dollars | 67.13 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5158 | 0.03 ↑ % | 2.96 ↑ % | 5.83 ↑ % | 4.15 Billion Dollars | 43.17 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.10 Billion Dollars | 443.38 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.98 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.90 | 0.41 ↑ % | 3.88 ↑ % | 1.45 ↑ % | 3.71 Billion Dollars | 212.05 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.28 Billion Dollars | 97.09 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0699769217 | -0.15 ↓ % | -0.75 ↓ % | 5.17 ↑ % | 3.06 Billion Dollars | 31.55 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000051786 | 0.13 ↑ % | 5.08 ↑ % | 25.32 ↑ % | 3.05 Billion Dollars | 659.33 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7147 | -0.48 ↓ % | 0.21 ↑ % | -4.40 ↓ % | 2.90 Billion Dollars | 119.44 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.680 | 0.01 ↑ % | 0.29 ↑ % | 3.29 ↑ % | 2.88 Billion Dollars | 300.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0568222650 | 0.34 ↑ % | 0.42 ↑ % | -3.36 ↓ % | 2.69 Billion Dollars | 5.14 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.69 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,052.02 | -0.02 ↓ % | 0.02 ↑ % | 1.01 ↑ % | 2.48 Billion Dollars | 142.72 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.906 | -0.45 ↓ % | 6.97 ↑ % | 11.77 ↑ % | 2.44 Billion Dollars | 167.71 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7954 | -0.14 ↓ % | 0.30 ↑ % | -6.20 ↓ % | 2.34 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 197.66 | 0.09 ↑ % | 3.31 ↑ % | 0.56 ↑ % | 2.21 Billion Dollars | 99.74 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4011416898 | 0.28 ↑ % | 4.88 ↑ % | 15.83 ↑ % | 1.95 Billion Dollars | 97.14 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,059.01 | -0.01 ↓ % | 0.22 ↑ % | 1.33 ↑ % | 1.81 Billion Dollars | 34.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.56 | 0.00 ↑ % | 2.51 ↑ % | 5.73 ↑ % | 1.78 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0550104514 | 0.35 ↑ % | -1.86 ↓ % | -3.66 ↓ % | 1.75 Billion Dollars | 29.58 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6261 | 0.13 ↑ % | 0.10 ↑ % | 1.47 ↑ % | 1.69 Billion Dollars | 35.13 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2386 | -0.25 ↓ % | 5.91 ↑ % | 4.12 ↑ % | 1.65 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.05 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 100.42 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 101.44 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 97.01 | -0.42 ↓ % | 5.41 ↑ % | 8.58 ↑ % | 1.50 Billion Dollars | 229.57 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8236 | 0.19 ↑ % | 0.37 ↑ % | 0.73 ↑ % | 1.40 Billion Dollars | 44.53 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0581700416 | -0.78 ↓ % | -0.13 ↓ % | -5.87 ↓ % | 1.36 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4112597017 | -0.62 ↓ % | 0.30 ↑ % | -2.50 ↓ % | 1.36 Billion Dollars | 58.15 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3471058941 | 1.20 ↑ % | 0.15 ↑ % | -2.91 ↓ % | 1.30 Billion Dollars | 170.30 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000029341 | 0.37 ↑ % | 5.64 ↑ % | 3.59 ↑ % | 1.21 Billion Dollars | 382.58 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.176 | -0.19 ↓ % | 1.69 ↑ % | 1.35 ↑ % | 1.21 Billion Dollars | 29.46 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6741 | 0.07 ↑ % | 0.98 ↑ % | 1.93 ↑ % | 1.17 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.063 | 1.05 ↑ % | 5.28 ↑ % | 3.27 ↑ % | 1.11 Billion Dollars | 43.47 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 3.504 | -1.49 ↓ % | 3.32 ↑ % | 48.66 ↑ % | 1.08 Billion Dollars | 26.65 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.07 Billion Dollars | 50.78 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9482 | -0.09 ↓ % | -1.83 ↓ % | -2.05 ↓ % | 1.01 Billion Dollars | 26.71 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0385450119 | -0.14 ↓ % | -3.95 ↓ % | 7.57 ↑ % | 957.30 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0826472696 | -0.07 ↓ % | 0.32 ↑ % | -9.76 ↓ % | 904.31 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.581 | 0.05 ↑ % | -0.13 ↓ % | -0.74 ↓ % | 902.55 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1054940289 | -0.02 ↓ % | 2.59 ↑ % | 7.75 ↑ % | 863.86 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0859517794 | 0.59 ↑ % | -0.23 ↓ % | 7.63 ↑ % | 821.78 Million Dollars | 79.12 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0767043748 | 0.02 ↑ % | -0.07 ↓ % | -4.96 ↓ % | 819.59 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0289448024 | -0.09 ↓ % | 4.07 ↑ % | 3.07 ↑ % | 798.88 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.64 | -0.52 ↓ % | 0.99 ↑ % | -1.06 ↓ % | 768.36 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4752 | 0.32 ↑ % | 0.94 ↑ % | -0.10 ↓ % | 765.29 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0841495638 | -0.47 ↓ % | -0.38 ↓ % | 2.57 ↑ % | 754.74 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018551082 | 0.72 ↑ % | 3.95 ↑ % | 9.77 ↑ % | 738.56 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3923 | 0.11 ↑ % | 0.70 ↑ % | -5.99 ↓ % | 725.74 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.692 | -0.20 ↓ % | 0.94 ↑ % | -0.04 ↓ % | 713.18 Million Dollars | 1.45 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 13.83 | -0.39 ↓ % | 3.81 ↑ % | 19.17 ↑ % | 656.97 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6521 | -0.87 ↓ % | 3.57 ↑ % | -4.41 ↓ % | 652.11 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1882869787 | 0.28 ↑ % | 0.77 ↑ % | -1.97 ↓ % | 625.17 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7442 | -0.06 ↓ % | 2.87 ↑ % | 4.20 ↑ % | 601.02 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0280045294 | 0.34 ↑ % | -0.37 ↓ % | -1.50 ↓ % | 588.53 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064068697 | 0.37 ↑ % | -0.05 ↓ % | -1.26 ↓ % | 556.88 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0824958419 | -0.08 ↓ % | -0.35 ↓ % | -7.37 ↓ % | 545.63 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6275 | -0.59 ↓ % | 2.46 ↑ % | 5.45 ↑ % | 530.36 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.078 | -0.71 ↓ % | 0.44 ↑ % | -5.81 ↓ % | 519.39 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.954 | -0.27 ↓ % | -1.45 ↓ % | -2.73 ↓ % | 495.26 Million Dollars | 67.36 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 492.62 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7369 | 0.07 ↑ % | -0.35 ↓ % | -2.75 ↓ % | 476.17 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4074 | -0.15 ↓ % | 0.70 ↑ % | 0.87 ↑ % | 453.97 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1367 | -0.02 ↓ % | 0.02 ↑ % | -0.59 ↓ % | 433.61 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.64 | 0.41 ↑ % | 0.99 ↑ % | -3.91 ↓ % | 417.25 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4248421325 | 0.42 ↑ % | 3.64 ↑ % | -5.00 ↓ % | 413.57 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4143143572 | -0.98 ↓ % | 1.91 ↑ % | -7.22 ↓ % | 403.65 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046930231 | -0.16 ↓ % | 0.67 ↑ % | 0.62 ↑ % | 403.53 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0063210116 | 0.09 ↑ % | 2.77 ↑ % | 3.81 ↑ % | 397.34 Million Dollars | 76.85 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5801 | 0.41 ↑ % | 1.26 ↑ % | -3.35 ↓ % | 392.25 Million Dollars | 198.79 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5907 | 0.40 ↑ % | 1.72 ↑ % | -2.24 ↓ % | 388.37 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 89 | 0.1575790042 | 0.08 ↑ % | 2.38 ↑ % | 0.56 ↑ % | 353.04 Million Dollars | 91.35 Million Dollars | 0.0000000000 | |
| 90 | Sun [New] (SUN) | 0.0182747023 | -0.02 ↓ % | -0.18 ↓ % | -1.45 ↓ % | 351.28 Million Dollars | 55.09 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↓ % | 0.08 ↑ % | -0.06 ↓ % | 346.31 Million Dollars | 313.13 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0433673053 | -0.01 ↓ % | 1.51 ↑ % | -10.91 ↓ % | 341.52 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 93 | Midnight (NIGHT) | 0.0199908920 | -0.51 ↓ % | 0.89 ↑ % | -25.29 ↓ % | 332.00 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0447238299 | -0.14 ↓ % | 1.28 ↑ % | -3.81 ↓ % | 328.22 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3451611607 | 0.02 ↑ % | 2.29 ↑ % | -3.13 ↓ % | 317.53 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3783112954 | -0.52 ↓ % | 0.56 ↑ % | 6.66 ↑ % | 316.41 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2044296069 | 0.08 ↑ % | 0.83 ↑ % | -3.48 ↓ % | 313.29 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3352492083 | -0.04 ↓ % | 0.59 ↑ % | -0.72 ↓ % | 312.11 Million Dollars | 5.33 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8453 | 0.00 ↑ % | -0.61 ↓ % | 5.61 ↑ % | 306.88 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000537876 | -0.59 ↓ % | -2.05 ↓ % | -4.53 ↓ % | 297.36 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
