Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 85,568.87 | 0.10 ↑ % | 0.09 ↑ % | 2.88 ↑ % | 1,719.43 Milliarde Dollar | 27.03 Milliarde Dollar | 76,263.86 | |
| 2 | 2,701.39 | 0.11 ↑ % | -0.08 ↓ % | 1.30 ↑ % | 329.87 Milliarde Dollar | 10.89 Milliarde Dollar | 2,407.63 | |
| 3 | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 184.02 Milliarde Dollar | 65.87 Milliarde Dollar | 0.8909 | |
| 4 | 781.12 | -0.03 ↓ % | -1.01 ↓ % | 3.20 ↑ % | 104.01 Milliarde Dollar | 1.40 Milliarde Dollar | 696.18 | |
| 5 | 1.4988 | 0.07 ↑ % | -0.33 ↓ % | 0.91 ↑ % | 94.56 Milliarde Dollar | 1.96 Milliarde Dollar | 1.3358 | |
| 6 | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 74.29 Milliarde Dollar | 15.80 Milliarde Dollar | 0.8911 | |
| 7 | 120.10 | 0.06 ↑ % | -0.33 ↓ % | 2.10 ↑ % | 70.66 Milliarde Dollar | 2.21 Milliarde Dollar | 107.04 | |
| 8 | 0.3362796307 | 0.23 ↑ % | 0.37 ↑ % | 0.64 ↑ % | 31.94 Milliarde Dollar | 388.09 Millionen Dollar | 0.2997115748 | |
| 9 | 93.31 | -0.06 ↓ % | 2.82 ↑ % | 7.10 ↑ % | 23.38 Milliarde Dollar | 1.19 Milliarde Dollar | 83.16 | |
| 10 | 1,337.03 | -0.21 ↓ % | 1.61 ↑ % | -2.14 ↓ % | 22.60 Milliarde Dollar | 938.39 Millionen Dollar | 1,191.64 | |
| 11 | 0.0947749315 | 0.20 ↑ % | -0.39 ↓ % | 1.87 ↑ % | 14.80 Milliarde Dollar | 716.33 Millionen Dollar | 0.0844688211 | |
| 12 | 561.77 | -0.23 ↓ % | 4.37 ↑ % | 3.76 ↑ % | 10.57 Milliarde Dollar | 134.04 Millionen Dollar | 500.68 | |
| 13 | 13.83 | 0.42 ↑ % | -1.79 ↓ % | -6.26 ↓ % | 10.34 Milliarde Dollar | 274.75 Millionen Dollar | 12.32 | |
| 14 | 0.2698063252 | 1.43 ↑ % | 1.36 ↑ % | 11.01 ↑ % | 9.93 Milliarde Dollar | 929.37 Millionen Dollar | 0.2404667760 | |
| 15 | 8.894 | -0.11 ↓ % | -0.30 ↓ % | -1.35 ↓ % | 8.18 Milliarde Dollar | 213.48 Tausend Dollar | 7.926 | |
| 16 | 0.2149898251 | 0.38 ↑ % | -3.42 ↓ % | -4.61 ↓ % | 7.54 Milliarde Dollar | 226.31 Millionen Dollar | 0.1916111866 | |
| 17 | 5.227 | -0.47 ↓ % | 7.27 ↑ % | 12.54 ↑ % | 6.84 Milliarde Dollar | 1.13 Milliarde Dollar | 4.659 | |
| 18 | 314.47 | 0.01 ↑ % | -1.09 ↓ % | 2.86 ↑ % | 6.32 Milliarde Dollar | 173.34 Millionen Dollar | 280.28 | |
| 19 | 8.866 | -0.19 ↓ % | -1.48 ↓ % | 3.45 ↑ % | 5.54 Milliarde Dollar | 535.45 Millionen Dollar | 7.902 | |
| 20 | 69.60 | 0.31 ↑ % | -0.49 ↓ % | 2.53 ↑ % | 5.41 Milliarde Dollar | 285.27 Millionen Dollar | 62.03 | |
| 21 | 0.1263452556 | -0.09 ↓ % | -0.44 ↓ % | -5.51 ↓ % | 5.03 Milliarde Dollar | 14.68 Millionen Dollar | 0.1126060934 | |
| 22 | 11.26 | 0.64 ↑ % | 3.55 ↑ % | 7.83 ↑ % | 4.99 Milliarde Dollar | 419.96 Millionen Dollar | 10.04 | |
| 23 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.96 Milliarde Dollar | 26.15 Millionen Dollar | 0.8909 | |
| 24 | 1.1934 | 0.41 ↑ % | -1.88 ↓ % | 6.50 ↑ % | 4.91 Milliarde Dollar | 843.86 Millionen Dollar | 1.0637 | |
| 25 | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.58 Milliarde Dollar | 20.25 Millionen Dollar | 0.8910 | |
| 26 | 0.1005994387 | -0.32 ↓ % | -2.37 ↓ % | -16.59 ↓ % | 4.43 Milliarde Dollar | 87.89 Millionen Dollar | 0.0896599539 | |
| 27 | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.40 Milliarde Dollar | 756.31 Millionen Dollar | 0.8908 | |
| 28 | 1.5321 | 1.01 ↑ % | 0.73 ↑ % | -1.87 ↓ % | 4.32 Milliarde Dollar | 49.08 Millionen Dollar | 1.3655 | |
| 29 | 301.98 | 0.21 ↑ % | 1.36 ↑ % | 0.29 ↑ % | 3.50 Milliarde Dollar | 216.56 Millionen Dollar | 269.14 | |
| 30 | 0.0000058334 | 0.32 ↑ % | -1.03 ↓ % | 4.51 ↑ % | 3.44 Milliarde Dollar | 75.52 Millionen Dollar | 0.0000051990 | |
| 31 | 0.0677373380 | 0.36 ↑ % | -0.64 ↓ % | -0.83 ↓ % | 3.36 Milliarde Dollar | 9.52 Millionen Dollar | 0.0603713766 | |
| 32 | 0.2440907043 | -0.64 ↓ % | 2.71 ↑ % | -2.48 ↓ % | 3.27 Milliarde Dollar | 604.18 Millionen Dollar | 0.2175475489 | |
| 33 | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 3.17 Milliarde Dollar | 487.44 Millionen Dollar | 0.8910 | |
| 34 | 260.00 | -1.19 ↓ % | 4.37 ↑ % | 5.69 ↑ % | 3.14 Milliarde Dollar | 227.37 Millionen Dollar | 231.73 | |
| 35 | 0.0063477157 | 0.44 ↑ % | -0.99 ↓ % | 30.75 ↑ % | 2.95 Milliarde Dollar | 289.54 Millionen Dollar | 0.0056574461 | |
| 36 | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.93 Milliarde Dollar | 60.46 Millionen Dollar | 0.8911 | |
| 37 | 4,123.65 | -0.11 ↓ % | -0.24 ↓ % | -0.20 ↓ % | 2.93 Milliarde Dollar | 252.43 Millionen Dollar | 3,675.24 | |
| 38 | 183.97 | 1.17 ↑ % | 2.01 ↑ % | 23.12 ↑ % | 2.84 Milliarde Dollar | 409.08 Millionen Dollar | 163.97 | |
| 39 | 131.22 | -0.29 ↓ % | 5.40 ↑ % | 11.12 ↑ % | 2.76 Milliarde Dollar | 91.13 Millionen Dollar | 116.96 | |
| 40 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.50 Milliarde Dollar | 243.37 Millionen Dollar | 0.8911 | |
| 41 | 0.4897387029 | 0.00 ↑ % | -1.09 ↓ % | -4.23 ↓ % | 2.38 Milliarde Dollar | 232.20 Millionen Dollar | 0.4364830472 | |
| 42 | 1.0188 | 0.56 ↑ % | -3.15 ↓ % | -5.42 ↓ % | 2.33 Milliarde Dollar | 2.20 Millionen Dollar | 0.9080 | |
| 43 | 0.5692 | 0.54 ↑ % | 0.26 ↑ % | 19.61 ↑ % | 2.16 Milliarde Dollar | 276.22 Millionen Dollar | 0.5073 | |
| 44 | 0.6476 | -0.01 ↓ % | -0.81 ↓ % | -1.59 ↓ % | 2.14 Milliarde Dollar | 26.19 Millionen Dollar | 0.5771 | |
| 45 | 1.2228 | -0.14 ↓ % | 0.93 ↑ % | 5.61 ↑ % | 2.09 Milliarde Dollar | 170.82 Millionen Dollar | 1.0899 | |
| 46 | 0.0873179759 | -0.17 ↓ % | -9.60 ↓ % | 12.88 ↑ % | 2.05 Milliarde Dollar | 67.02 Millionen Dollar | 0.0778227572 | |
| 47 | 0.7401 | 0.47 ↑ % | 4.55 ↑ % | 4.33 ↑ % | 2.00 Milliarde Dollar | 106.41 Millionen Dollar | 0.6596 | |
| 48 | 3.494 | 1.34 ↑ % | 7.50 ↑ % | 7.38 ↑ % | 1.95 Milliarde Dollar | 117.83 Millionen Dollar | 3.114 | |
| 49 | 4,132.06 | -0.08 ↓ % | -0.19 ↓ % | -0.14 ↓ % | 1.80 Milliarde Dollar | 117.97 Millionen Dollar | 3,682.73 | |
| 50 | 0.0561466335 | 1.84 ↑ % | 2.21 ↑ % | -0.74 ↓ % | 1.78 Milliarde Dollar | 33.62 Millionen Dollar | 0.0500410801 | |
| 51 | 0.0000043118 | 0.47 ↑ % | -1.65 ↓ % | 3.58 ↑ % | 1.78 Milliarde Dollar | 238.28 Millionen Dollar | 0.0000038430 | |
| 52 | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 1.58 Milliarde Dollar | 2.32 Millionen Dollar | 0.8908 | |
| 53 | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.53 Milliarde Dollar | 166.95 Millionen Dollar | 0.8903 | |
| 54 | 2.700 | 0.09 ↑ % | 0.59 ↑ % | 10.10 ↑ % | 1.44 Milliarde Dollar | 27.11 Millionen Dollar | 2.407 | |
| 55 | 8.866 | 0.36 ↑ % | -0.95 ↓ % | -1.44 ↓ % | 1.41 Milliarde Dollar | 45.10 Millionen Dollar | 7.902 | |
| 56 | 2.000 | 0.21 ↑ % | -0.53 ↓ % | 1.20 ↑ % | 1.40 Milliarde Dollar | 10.33 Millionen Dollar | 1.7827 | |
| 57 | 28.74 | 0.11 ↑ % | -2.57 ↓ % | 4.58 ↑ % | 1.40 Milliarde Dollar | 36.65 Millionen Dollar | 25.61 | |
| 58 | 0.2033937613 | -0.39 ↓ % | 1.30 ↑ % | 3.12 ↑ % | 1.38 Milliarde Dollar | 208.36 Millionen Dollar | 0.1812761135 | |
| 59 | 0.0427963933 | 0.84 ↑ % | 0.36 ↑ % | -6.40 ↓ % | 1.19 Milliarde Dollar | 18.94 Millionen Dollar | 0.0381425851 | |
| 60 | 11.18 | -0.64 ↓ % | 0.85 ↑ % | 3.42 ↑ % | 1.17 Milliarde Dollar | 3.05 Millionen Dollar | 9.962 | |
| 61 | 0.3494329711 | 0.50 ↑ % | 6.46 ↑ % | 8.70 ↑ % | 1.16 Milliarde Dollar | 65.35 Millionen Dollar | 0.3114345815 | |
| 62 | 0.1091317716 | -0.06 ↓ % | 0.66 ↑ % | -5.05 ↓ % | 1.16 Milliarde Dollar | 127.76 Millionen Dollar | 0.0972644554 | |
| 63 | 0.1277397413 | 0.04 ↑ % | -2.31 ↓ % | -8.15 ↓ % | 1.16 Milliarde Dollar | 112.24 Millionen Dollar | 0.1138489386 | |
| 64 | 0.1362783719 | -0.31 ↓ % | -2.96 ↓ % | 5.53 ↑ % | 1.12 Milliarde Dollar | 40.59 Millionen Dollar | 0.1214590529 | |
| 65 | 2.049 | 1.25 ↑ % | 4.11 ↑ % | 7.63 ↑ % | 1.06 Milliarde Dollar | 62.25 Millionen Dollar | 1.8260 | |
| 66 | 7.596 | -0.01 ↓ % | 1.51 ↑ % | 2.73 ↑ % | 1.06 Milliarde Dollar | 23.00 Millionen Dollar | 6.770 | |
| 67 | 3.977 | -0.48 ↓ % | 7.79 ↑ % | -8.39 ↓ % | 994.24 Millionen Dollar | 119.97 Millionen Dollar | 3.544 | |
| 68 | 0.0870793092 | 0.03 ↑ % | 0.37 ↑ % | -1.83 ↓ % | 979.03 Millionen Dollar | 3.94 Millionen Dollar | 0.0776100439 | |
| 69 | 1.1738 | 0.57 ↑ % | 12.06 ↑ % | 13.90 ↑ % | 978.18 Millionen Dollar | 244.32 Millionen Dollar | 1.0462 | |
| 70 | 1.8106 | 0.60 ↑ % | 4.10 ↑ % | 5.29 ↑ % | 967.36 Millionen Dollar | 50.22 Millionen Dollar | 1.6137 | |
| 71 | 2.131 | -0.45 ↓ % | 11.81 ↑ % | 39.89 ↑ % | 850.29 Millionen Dollar | 178.71 Millionen Dollar | 1.8990 | |
| 72 | 0.8430 | 0.40 ↑ % | -0.64 ↓ % | 1.86 ↑ % | 843.03 Millionen Dollar | 51.32 Millionen Dollar | 0.7514 | |
| 73 | 0.0500494396 | -0.73 ↓ % | 10.65 ↑ % | 76.97 ↑ % | 831.19 Millionen Dollar | 48.90 Millionen Dollar | 0.0446069134 | |
| 74 | 2.451 | 0.34 ↑ % | -1.74 ↓ % | -3.69 ↓ % | 780.08 Millionen Dollar | 34.79 Millionen Dollar | 2.184 | |
| 75 | 0.0282035387 | 1.02 ↑ % | 5.53 ↑ % | 0.77 ↑ % | 760.19 Millionen Dollar | 10.49 Millionen Dollar | 0.0251366013 | |
| 76 | 7.527 | -0.39 ↓ % | -0.34 ↓ % | 3.19 ↑ % | 752.51 Millionen Dollar | 70.32 Millionen Dollar | 6.709 | |
| 77 | 0.0086968382 | 0.56 ↑ % | 0.19 ↑ % | -0.98 ↓ % | 747.80 Millionen Dollar | 12.60 Millionen Dollar | 0.0077511179 | |
| 78 | 56.87 | -0.40 ↓ % | -4.33 ↓ % | -4.69 ↓ % | 730.93 Millionen Dollar | 100.23 Millionen Dollar | 50.69 | |
| 79 | 0.0338346949 | 1.25 ↑ % | 2.99 ↑ % | 0.18 ↑ % | 726.78 Millionen Dollar | 15.21 Millionen Dollar | 0.0301554086 | |
| 80 | 0.8120 | -0.51 ↓ % | 2.87 ↑ % | -0.26 ↓ % | 707.49 Millionen Dollar | 89.93 Millionen Dollar | 0.7237 | |
| 81 | 0.7294 | 0.98 ↑ % | -1.44 ↓ % | 5.55 ↑ % | 704.09 Millionen Dollar | 43.53 Millionen Dollar | 0.6501 | |
| 82 | 0.3763636000 | -0.85 ↓ % | -4.46 ↓ % | 21.78 ↑ % | 682.95 Millionen Dollar | 25.08 Millionen Dollar | 0.3354366931 | |
| 83 | 0.0071926888 | -0.17 ↓ % | -0.27 ↓ % | 0.96 ↑ % | 626.44 Millionen Dollar | 2.97 Millionen Dollar | 0.0064105342 | |
| 84 | 0.0776219135 | 0.63 ↑ % | 1.10 ↑ % | -2.48 ↓ % | 611.27 Millionen Dollar | 19.58 Millionen Dollar | 0.0691810738 | |
| 85 | 0.0094303100 | 0.45 ↑ % | -2.95 ↓ % | 2.57 ↑ % | 592.79 Millionen Dollar | 212.87 Millionen Dollar | 0.0084048298 | |
| 86 | 0.2519337363 | 0.69 ↑ % | -1.89 ↓ % | 14.71 ↑ % | 589.90 Millionen Dollar | 268.25 Millionen Dollar | 0.2245377060 | |
| 87 | 2.132 | -0.97 ↓ % | 3.04 ↑ % | 13.83 ↑ % | 575.27 Millionen Dollar | 62.77 Millionen Dollar | 1.8999 | |
| 88 | 0.3658036681 | 0.60 ↑ % | -4.35 ↓ % | -6.28 ↓ % | 574.38 Millionen Dollar | 40.10 Millionen Dollar | 0.3260250798 | |
| 89 | 2.015 | 0.60 ↑ % | -1.67 ↓ % | 2.63 ↑ % | 567.82 Millionen Dollar | 294.97 Millionen Dollar | 1.7954 | |
| 90 | 0.8466 | 0.23 ↑ % | -2.42 ↓ % | 4.76 ↑ % | 557.92 Millionen Dollar | 125.65 Millionen Dollar | 0.7545 | |
| 91 | 0.0735425983 | -0.68 ↓ % | -0.07 ↓ % | -0.46 ↓ % | 557.44 Millionen Dollar | 67.38 Millionen Dollar | 0.0655453555 | |
| 92 | 0.8567 | 0.42 ↑ % | -0.24 ↓ % | 3.09 ↑ % | 553.54 Millionen Dollar | 5.77 Millionen Dollar | 0.7635 | |
| 93 | 0.5034 | 0.36 ↑ % | 0.33 ↑ % | 2.62 ↑ % | 503.41 Millionen Dollar | 3.63 Millionen Dollar | 0.4486700088 | |
| 94 | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 494.25 Millionen Dollar | 16.53 Millionen Dollar | 0.8908 | |
| 95 | 1.1217 | -0.03 ↓ % | 0.29 ↑ % | -1.26 ↓ % | 453.99 Millionen Dollar | 63.49 Millionen Dollar | 0.9997 | |
| 96 | 0.4613987333 | -0.39 ↓ % | -2.17 ↓ % | 7.48 ↑ % | 424.46 Millionen Dollar | 34.61 Millionen Dollar | 0.4112248508 | |
| 97 | 2.436 | -0.20 ↓ % | 1.73 ↑ % | 4.62 ↑ % | 422.95 Millionen Dollar | 40.31 Millionen Dollar | 2.171 | |
| 98 | 0.0921612512 | 0.28 ↑ % | -2.38 ↓ % | -4.35 ↓ % | 417.80 Millionen Dollar | 77.03 Millionen Dollar | 0.0821393603 | |
| 99 | 19.94 | 0.50 ↑ % | -0.12 ↓ % | -0.44 ↓ % | 400.75 Millionen Dollar | 13.44 Millionen Dollar | 17.78 | |
| 100 | 1.3428 | -0.04 ↓ % | -0.49 ↓ % | -7.26 ↓ % | 396.59 Millionen Dollar | 5.23 Millionen Dollar | 1.1967 |
