Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,961.23 | 0.05 ↑ % | 0.39 ↑ % | -5.46 ↓ % | 1,202.14 Billion Dollars | 41.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,575.40 | 0.07 ↑ % | 0.51 ↑ % | -7.73 ↓ % | 190.12 Billion Dollars | 15.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 186.07 Billion Dollars | 76.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.77 | -0.07 ↓ % | 0.83 ↑ % | -2.44 ↓ % | 76.39 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 73.76 Billion Dollars | 14.96 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0478 | 0.17 ↑ % | 0.38 ↑ % | -7.86 ↓ % | 65.22 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.16 | 0.72 ↑ % | 6.22 ↑ % | 3.53 ↑ % | 41.90 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3195912758 | -0.12 ↓ % | -1.22 ↓ % | -1.13 ↓ % | 30.31 Billion Dollars | 692.40 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.88 | -0.91 ↓ % | -0.19 ↓ % | -7.97 ↓ % | 16.16 Billion Dollars | 784.71 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0757034778 | 0.16 ↑ % | 1.03 ↑ % | -9.30 ↓ % | 11.72 Billion Dollars | 772.73 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.301 | -0.09 ↓ % | -0.36 ↓ % | -2.90 ↓ % | 8.56 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 420.86 | 0.22 ↑ % | 1.10 ↑ % | -10.70 ↓ % | 7.05 Billion Dollars | 524.99 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 321.88 | 0.29 ↑ % | 4.00 ↑ % | 2.52 ↑ % | 6.04 Billion Dollars | 121.64 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1771376897 | -0.44 ↓ % | -0.53 ↓ % | -18.27 ↓ % | 6.01 Billion Dollars | 197.28 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1523759882 | 0.79 ↑ % | 1.64 ↑ % | -0.85 ↓ % | 5.93 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1482535370 | -0.23 ↓ % | 3.12 ↑ % | -8.66 ↓ % | 5.39 Billion Dollars | 461.11 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 98.83 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.350 | 0.06 ↑ % | 1.39 ↑ % | -6.89 ↓ % | 5.34 Billion Dollars | 276.58 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 4.66 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 91.93 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5531 | -0.17 ↓ % | -0.69 ↓ % | -2.98 ↓ % | 4.20 Billion Dollars | 40.31 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.99 | -0.71 ↓ % | 1.85 ↑ % | -0.73 ↓ % | 3.95 Billion Dollars | 154.75 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.85 | -0.05 ↓ % | 2.08 ↑ % | -4.84 ↓ % | 3.24 Billion Dollars | 271.20 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712976368 | 0.47 ↑ % | -3.06 ↓ % | -11.37 ↓ % | 3.10 Billion Dollars | 61.41 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.96 Billion Dollars | 36.36 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.560 | 0.18 ↑ % | 5.28 ↑ % | 11.00 ↑ % | 2.83 Billion Dollars | 330.06 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6986 | 0.16 ↑ % | 1.96 ↑ % | -2.26 ↓ % | 2.81 Billion Dollars | 368.91 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 138.70 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548705391 | 0.29 ↑ % | 0.37 ↑ % | -6.13 ↓ % | 2.53 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042403 | 0.05 ↑ % | 0.07 ↑ % | -10.75 ↓ % | 2.50 Billion Dollars | 68.24 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,069.55 | -0.01 ↓ % | 1.51 ↑ % | -1.78 ↓ % | 2.49 Billion Dollars | 166.68 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 213.38 | -0.22 ↓ % | 0.62 ↑ % | -6.45 ↓ % | 2.36 Billion Dollars | 211.97 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8013 | -0.10 ↓ % | -1.77 ↓ % | -17.45 ↓ % | 2.34 Billion Dollars | 360.06 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,075.07 | -0.01 ↓ % | 1.54 ↑ % | -1.84 ↓ % | 1.84 Billion Dollars | 139.85 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0579707656 | 0.16 ↑ % | -0.29 ↓ % | -1.52 ↓ % | 1.84 Billion Dollars | 40.23 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.953 | -0.40 ↓ % | 2.24 ↑ % | -3.97 ↓ % | 1.84 Billion Dollars | 163.96 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.50 | 0.26 ↑ % | -6.33 ↓ % | 27.95 ↑ % | 1.80 Billion Dollars | 32.12 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6288 | -0.05 ↓ % | 0.61 ↑ % | -0.76 ↓ % | 1.70 Billion Dollars | 82.68 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4644236524 | -0.74 ↓ % | -5.98 ↓ % | -25.37 ↓ % | 1.61 Billion Dollars | 353.83 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.18 | -0.13 ↓ % | -0.52 ↓ % | -1.92 ↓ % | 1.58 Billion Dollars | 23.02 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 165.01 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3161180798 | -0.23 ↓ % | 0.48 ↑ % | -10.74 ↓ % | 1.54 Billion Dollars | 76.62 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.44 | -0.10 ↓ % | 16.21 ↑ % | 29.51 ↑ % | 1.47 Billion Dollars | 552.80 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4378396393 | -0.18 ↓ % | -1.44 ↓ % | -17.16 ↓ % | 1.45 Billion Dollars | 61.55 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8492 | -0.38 ↓ % | 0.57 ↑ % | -11.65 ↓ % | 1.44 Billion Dollars | 96.72 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1286261774 | 0.35 ↑ % | 2.23 ↑ % | -4.69 ↓ % | 1.39 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9827 | -0.01 ↓ % | -1.43 ↓ % | -1.64 ↓ % | 1.35 Billion Dollars | 4.74 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.189 | -0.68 ↓ % | 0.37 ↑ % | -3.18 ↓ % | 1.21 Billion Dollars | 44.16 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0497954764 | -0.25 ↓ % | -3.46 ↓ % | -14.58 ↓ % | 1.16 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6433 | 0.05 ↑ % | 0.40 ↑ % | -7.02 ↓ % | 1.15 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.242 | 0.01 ↑ % | 3.05 ↑ % | -5.30 ↓ % | 1.14 Billion Dollars | 45.02 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 192.14 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7582 | -0.58 ↓ % | -15.27 ↓ % | -73.85 ↓ % | 998.72 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023840 | 0.09 ↑ % | 1.32 ↑ % | -15.61 ↓ % | 986.44 Million Dollars | 185.16 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.787 | 0.26 ↑ % | 0.50 ↑ % | -5.94 ↓ % | 913.85 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7949 | 2.48 ↑ % | 5.83 ↑ % | -6.89 ↓ % | 913.18 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0371554994 | 0.00 ↓ % | 1.68 ↑ % | 11.53 ↑ % | 890.08 Million Dollars | 153.03 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5882 | 1.45 ↑ % | 4.47 ↑ % | -9.57 ↓ % | 823.94 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.10 | 0.88 ↑ % | 5.68 ↑ % | -4.99 ↓ % | 822.13 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.5862 | -0.58 ↓ % | -1.81 ↓ % | -12.41 ↓ % | 818.27 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281079626 | 0.29 ↑ % | 1.98 ↑ % | -6.34 ↓ % | 773.99 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.2330541675 | 1.15 ↑ % | 4.12 ↑ % | 22.21 ↑ % | 773.81 Million Dollars | 51.43 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0717760314 | 0.37 ↑ % | -0.89 ↓ % | -12.12 ↓ % | 765.73 Million Dollars | 52.76 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0832650965 | 0.42 ↑ % | -2.10 ↓ % | -12.35 ↓ % | 743.96 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0792315081 | -1.08 ↓ % | -3.79 ↓ % | -9.80 ↓ % | 736.36 Million Dollars | 191.99 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.543 | -2.21 ↓ % | 19.98 ↑ % | 33.16 ↑ % | 732.55 Million Dollars | 56.10 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7318 | 0.50 ↑ % | 2.67 ↑ % | 2.75 ↑ % | 731.78 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0820142747 | 0.24 ↑ % | 1.08 ↑ % | 0.34 ↑ % | 700.71 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.536 | -0.07 ↓ % | 0.52 ↑ % | -1.31 ↓ % | 696.36 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.73 | 0.97 ↑ % | 0.20 ↑ % | -3.85 ↓ % | 645.52 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068092426 | 0.12 ↑ % | 0.08 ↑ % | -7.77 ↓ % | 589.71 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0280605768 | -0.02 ↓ % | -1.01 ↓ % | -5.16 ↓ % | 589.53 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7401 | -0.61 ↓ % | 0.46 ↑ % | -6.60 ↓ % | 585.87 Million Dollars | 102.99 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013394176 | -1.23 ↓ % | 11.27 ↑ % | -2.53 ↓ % | 544.86 Million Dollars | 64.20 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0305958589 | -0.33 ↓ % | -1.43 ↓ % | -1.35 ↓ % | 508.12 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5974 | -0.16 ↓ % | 0.37 ↑ % | -5.63 ↓ % | 497.32 Million Dollars | 64.94 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 493.43 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.904 | 0.94 ↑ % | 13.52 ↑ % | -4.21 ↓ % | 490.22 Million Dollars | 148.84 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0743724580 | 0.27 ↑ % | 1.37 ↑ % | -11.31 ↓ % | 473.22 Million Dollars | 53.13 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7313 | 0.17 ↑ % | 0.38 ↑ % | -8.03 ↓ % | 472.56 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 1.8136 | -0.54 ↓ % | 12.44 ↑ % | 18.01 ↑ % | 453.39 Million Dollars | 58.90 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4689440210 | -0.88 ↓ % | -2.50 ↓ % | -2.07 ↓ % | 449.24 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.25 | -0.22 ↓ % | 0.94 ↑ % | -7.32 ↓ % | 436.75 Million Dollars | 47.19 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3382 | -0.10 ↓ % | 1.24 ↑ % | -2.40 ↓ % | 433.10 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1389 | 0.03 ↑ % | 0.22 ↑ % | -0.67 ↓ % | 428.95 Million Dollars | 55.39 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7083 | -0.13 ↓ % | 3.71 ↑ % | -7.45 ↓ % | 405.57 Million Dollars | 259.37 Million Dollars | 0.0000000000 |
| 87 | 0.1770318820 | 1.34 ↑ % | 5.76 ↑ % | -7.57 ↓ % | 399.90 Million Dollars | 122.15 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0061929017 | 0.02 ↑ % | 5.54 ↑ % | -6.93 ↓ % | 389.29 Million Dollars | 81.33 Million Dollars | 0.0000000000 |
| 88 | Jito (JTO) | 0.7985 | -2.35 ↓ % | 14.43 ↑ % | 7.44 ↑ % | 389.47 Million Dollars | 164.97 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044902013 | 0.14 ↑ % | 0.72 ↑ % | -8.58 ↓ % | 386.09 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0528643077 | -1.48 ↓ % | -7.86 ↓ % | -2.09 ↓ % | 381.56 Million Dollars | 57.84 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042183 | 0.40 ↑ % | 3.61 ↑ % | -6.89 ↓ % | 371.19 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3699233273 | 0.26 ↑ % | 27.94 ↑ % | 4.11 ↑ % | 369.92 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000637728 | -0.35 ↓ % | 2.11 ↑ % | -6.38 ↓ % | 352.65 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↑ % | 0.04 ↑ % | -0.10 ↓ % | 349.12 Million Dollars | 283.51 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3781507545 | -0.56 ↓ % | 5.98 ↑ % | 0.24 ↑ % | 347.87 Million Dollars | 46.16 Million Dollars | 0.0000000000 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5272 | -0.15 ↓ % | 0.57 ↑ % | -14.51 ↓ % | 346.41 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3615636593 | 0.74 ↑ % | -6.27 ↓ % | 4.76 ↑ % | 335.30 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167403650 | 0.08 ↑ % | -0.51 ↓ % | -2.69 ↓ % | 321.94 Million Dollars | 58.06 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3315786065 | 0.29 ↑ % | 2.10 ↑ % | -9.55 ↓ % | 308.70 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
