Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,901.38 | -0.30 ↓ % | -0.32 ↓ % | 13.55 ↑ % | 1,725.61 Billion Dollars | 36.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,734.29 | -0.33 ↓ % | -0.58 ↓ % | 13.90 ↑ % | 333.78 Billion Dollars | 14.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 183.45 Billion Dollars | 90.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 785.72 | -0.31 ↓ % | -0.29 ↓ % | 11.21 ↑ % | 104.63 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5941 | -1.42 ↓ % | 2.84 ↑ % | 24.26 ↑ % | 100.23 Billion Dollars | 7.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.17 Billion Dollars | 17.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.34 | -0.52 ↓ % | -0.26 ↓ % | 21.11 ↑ % | 68.94 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3431271976 | -0.19 ↓ % | -1.57 ↓ % | 2.59 ↑ % | 32.58 Billion Dollars | 609.16 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,612.64 | -0.75 ↓ % | 7.65 ↑ % | 35.86 ↑ % | 27.23 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 95.66 | -0.91 ↓ % | 0.57 ↑ % | 23.35 ↑ % | 24.04 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0994619484 | -1.41 ↓ % | -0.14 ↓ % | 25.31 ↑ % | 15.52 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 566.38 | -0.31 ↓ % | -0.73 ↓ % | 12.69 ↑ % | 10.65 Billion Dollars | 138.26 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.86 | -0.52 ↓ % | -1.47 ↓ % | 19.87 ↑ % | 9.62 Billion Dollars | 514.58 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2529837545 | -1.13 ↓ % | 1.24 ↑ % | 31.14 ↑ % | 9.30 Billion Dollars | 959.72 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.985 | -0.02 ↓ % | 0.20 ↑ % | 1.13 ↑ % | 8.26 Billion Dollars | 91.57 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2158484650 | -1.09 ↓ % | 0.78 ↑ % | 24.03 ↑ % | 7.54 Billion Dollars | 397.13 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 355.41 | 1.40 ↑ % | 31.69 ↑ % | 63.09 ↑ % | 7.14 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 10.21 | -2.14 ↓ % | 14.09 ↑ % | 63.33 ↑ % | 6.34 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.526 | 2.92 ↑ % | -0.53 ↓ % | 92.76 ↑ % | 5.92 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.89 Billion Dollars | 40.42 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 11.03 | -0.80 ↓ % | 1.32 ↑ % | 53.17 ↑ % | 4.89 Billion Dollars | 566.85 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 62.53 | -1.37 ↓ % | 2.54 ↑ % | 23.22 ↑ % | 4.85 Billion Dollars | 590.11 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.10 ↑ % | 0.00 ↑ % | 4.61 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1118606866 | -0.75 ↓ % | -6.07 ↓ % | 22.82 ↑ % | 4.44 Billion Dollars | 28.68 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.37 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0973414370 | -0.54 ↓ % | 0.03 ↑ % | 31.67 ↑ % | 4.27 Billion Dollars | 228.87 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0101 | -1.40 ↓ % | -1.54 ↓ % | 47.47 ↑ % | 4.14 Billion Dollars | 958.70 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4483 | -0.61 ↓ % | 0.71 ↑ % | 10.41 ↑ % | 4.07 Billion Dollars | 89.41 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 310.10 | -0.34 ↓ % | -4.11 ↓ % | 44.83 ↑ % | 3.58 Billion Dollars | 406.94 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000060638 | -0.71 ↓ % | -0.66 ↓ % | 25.17 ↑ % | 3.57 Billion Dollars | 140.26 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0667030639 | -0.40 ↓ % | -0.10 ↓ % | 21.56 ↑ % | 3.32 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.27 Billion Dollars | 741.36 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2737 | -1.01 ↓ % | -4.94 ↓ % | 16.14 ↑ % | 2.90 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.82 Billion Dollars | 93.13 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,319.43 | -0.14 ↓ % | -0.30 ↓ % | -0.13 ↓ % | 2.69 Billion Dollars | 185.11 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 123.52 | -0.78 ↓ % | -0.30 ↓ % | 12.51 ↑ % | 2.59 Billion Dollars | 39.53 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.43 Billion Dollars | 506.26 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 149.13 | -0.46 ↓ % | 4.31 ↑ % | 25.92 ↑ % | 2.30 Billion Dollars | 398.94 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6751 | -1.87 ↓ % | 4.10 ↑ % | 24.56 ↑ % | 2.23 Billion Dollars | 56.73 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2130084836 | -1.27 ↓ % | -0.57 ↓ % | 52.50 ↑ % | 2.15 Billion Dollars | 542.42 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4331274239 | -0.30 ↓ % | -1.17 ↓ % | 33.24 ↑ % | 2.11 Billion Dollars | 245.86 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0043411134 | -0.29 ↓ % | -5.23 ↓ % | 23.71 ↑ % | 2.03 Billion Dollars | 194.90 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000048830 | -0.60 ↓ % | -2.26 ↓ % | 45.43 ↑ % | 2.02 Billion Dollars | 572.22 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1643 | -0.59 ↓ % | -1.38 ↓ % | 23.73 ↑ % | 1.98 Billion Dollars | 187.75 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7218 | -0.76 ↓ % | -1.37 ↓ % | 7.65 ↑ % | 1.95 Billion Dollars | 144.51 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,316.43 | -0.12 ↓ % | -0.37 ↓ % | -0.32 ↓ % | 1.88 Billion Dollars | 203.69 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0579787675 | 0.17 ↑ % | 0.98 ↑ % | 1.77 ↑ % | 1.84 Billion Dollars | 66.76 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0725337254 | -0.59 ↓ % | 6.90 ↑ % | 23.18 ↑ % | 1.70 Billion Dollars | 30.95 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.024 | 0.37 ↑ % | 1.64 ↑ % | 21.55 ↑ % | 1.68 Billion Dollars | 76.39 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4511761578 | -0.67 ↓ % | -0.94 ↓ % | 25.11 ↑ % | 1.65 Billion Dollars | 316.27 Million Dollars | 0.0000000000 |
| 51 | Arbitrum (ARB) | 0.2393097578 | -0.56 ↓ % | 7.98 ↑ % | 55.37 ↑ % | 1.62 Billion Dollars | 572.66 Million Dollars | 0.0000000000 |
| 52 | Venice Token (VVV) | 31.40 | -2.10 ↓ % | -0.71 ↓ % | 41.01 ↑ % | 1.52 Billion Dollars | 72.09 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9993 | 0.05 ↑ % | -0.07 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 2.26 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.395 | -0.52 ↓ % | 6.35 ↑ % | 31.50 ↑ % | 1.49 Billion Dollars | 127.36 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.110 | -0.09 ↓ % | -0.29 ↓ % | 10.83 ↑ % | 1.47 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.42 Billion Dollars | 186.97 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.581 | -0.43 ↓ % | -1.35 ↓ % | 24.60 ↑ % | 1.37 Billion Dollars | 40.44 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.225 | 0.74 ↑ % | 8.51 ↑ % | 22.28 ↑ % | 1.31 Billion Dollars | 92.55 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 11.01 | -0.95 ↓ % | 1.76 ↑ % | 21.86 ↑ % | 1.17 Billion Dollars | 3.61 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1093602410 | -2.19 ↓ % | -0.78 ↓ % | 19.18 ↑ % | 1.17 Billion Dollars | 147.56 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0415492814 | -0.84 ↓ % | -3.66 ↓ % | 30.60 ↑ % | 1.15 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0912174242 | 0.26 ↑ % | 2.53 ↑ % | 9.13 ↑ % | 1.03 Billion Dollars | 7.06 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.332 | -0.99 ↓ % | -1.04 ↓ % | 8.11 ↑ % | 1.01 Billion Dollars | 36.09 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1105862396 | -0.42 ↓ % | -1.00 ↓ % | 25.96 ↑ % | 1.00 Billion Dollars | 84.43 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2952807635 | -1.35 ↓ % | -2.17 ↓ % | 40.84 ↑ % | 980.15 Million Dollars | 64.11 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.8077 | -0.19 ↓ % | 0.93 ↑ % | 21.96 ↑ % | 961.80 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8192 | -0.95 ↓ % | -0.98 ↓ % | 41.16 ↑ % | 943.74 Million Dollars | 47.44 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1122555644 | -0.28 ↓ % | -3.50 ↓ % | -3.03 ↓ % | 919.23 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.59 | -0.32 ↓ % | 9.94 ↑ % | 25.48 ↑ % | 900.49 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0268 | -0.42 ↓ % | 3.62 ↑ % | 27.26 ↑ % | 853.02 Million Dollars | 232.49 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.625 | -0.86 ↓ % | 3.92 ↑ % | 21.35 ↑ % | 837.25 Million Dollars | 87.21 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0096923677 | -0.72 ↓ % | 5.98 ↑ % | 35.99 ↑ % | 833.40 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 62.21 | 0.24 ↑ % | 4.06 ↑ % | 19.93 ↑ % | 798.89 Million Dollars | 218.80 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.973 | -0.13 ↓ % | 2.20 ↑ % | 48.85 ↑ % | 797.05 Million Dollars | 190.03 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8269 | -0.39 ↓ % | 6.39 ↑ % | 56.29 ↑ % | 719.97 Million Dollars | 166.47 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.7161 | 0.24 ↑ % | 0.76 ↑ % | 35.00 ↑ % | 710.87 Million Dollars | 71.07 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0108202373 | 0.30 ↑ % | 17.59 ↑ % | 59.82 ↑ % | 680.16 Million Dollars | 516.59 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7012 | -0.34 ↓ % | -0.18 ↓ % | 20.43 ↑ % | 676.86 Million Dollars | 62.92 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0314584083 | 0.81 ↑ % | 0.50 ↑ % | 15.29 ↑ % | 675.66 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0251766740 | -0.47 ↓ % | 1.13 ↑ % | -5.92 ↓ % | 669.03 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0074593931 | -1.04 ↓ % | 8.31 ↑ % | 19.08 ↑ % | 648.08 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.193 | -1.24 ↓ % | 0.68 ↑ % | 17.73 ↑ % | 618.18 Million Dollars | 455.75 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3271035578 | -0.74 ↓ % | -5.44 ↓ % | 38.91 ↑ % | 593.56 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8823 | 0.36 ↑ % | 1.84 ↑ % | 11.16 ↑ % | 570.08 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3592752317 | -0.03 ↓ % | -0.12 ↓ % | 14.88 ↑ % | 560.76 Million Dollars | 65.98 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4409 | 1.15 ↑ % | 20.18 ↑ % | 51.08 ↑ % | 542.96 Million Dollars | 179.39 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0661229510 | -0.31 ↓ % | 3.96 ↑ % | 26.02 ↑ % | 520.72 Million Dollars | 68.08 Million Dollars | 0.0000000000 |
| 88 | Pieverse (PIEVERSE) | 1.7555 | -0.11 ↓ % | -2.66 ↓ % | 51.00 ↑ % | 518.49 Million Dollars | 514.78 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.5102 | -1.18 ↓ % | 0.23 ↑ % | 6.74 ↑ % | 510.23 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7547 | 0.41 ↑ % | 4.13 ↑ % | 29.36 ↑ % | 497.35 Million Dollars | 135.03 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 494.34 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.7882 | -0.38 ↓ % | -0.94 ↓ % | 38.08 ↑ % | 482.34 Million Dollars | 70.00 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5225 | 1.42 ↑ % | 16.09 ↑ % | 61.38 ↑ % | 480.64 Million Dollars | 115.98 Million Dollars | 0.0000000000 |
| 94 | 0.2064785304 | -1.13 ↓ % | -1.64 ↓ % | 38.37 ↑ % | 477.28 Million Dollars | 187.12 Million Dollars | 0.0000000000 | |
| 95 | SPX6900 (SPX) | 0.5041 | -1.03 ↓ % | -6.10 ↓ % | 8.94 ↑ % | 469.33 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1415 | -0.06 ↓ % | -0.33 ↓ % | -0.98 ↓ % | 462.01 Million Dollars | 62.38 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0607309798 | -0.08 ↓ % | -2.04 ↓ % | 45.70 ↑ % | 460.33 Million Dollars | 88.27 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6706 | -0.03 ↓ % | 5.17 ↑ % | 14.19 ↑ % | 458.92 Million Dollars | 104.48 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 22.40 | 0.95 ↑ % | 16.38 ↑ % | 40.93 ↑ % | 449.96 Million Dollars | 64.10 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.421 | -0.56 ↓ % | -1.44 ↓ % | 9.69 ↑ % | 420.35 Million Dollars | 73.27 Million Dollars | 0.0000000000 |
