Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 61,251.29 56,857.56 0.59 ↑ % 1,206.49 Billion Dollars 13.20 Billion Dollars
2
Ethereum
(ETH)
 2,922.53 2,712.89 0.11 ↑ % 351.03 Billion Dollars 5.78 Billion Dollars
3
Tether USDt
(USDT)
 0.9996 0.9279 -0.01 ↓ % 110.80 Billion Dollars 25.13 Billion Dollars
4
BNB
(BNB)
 596.92 554.10 0.58 ↑ % 88.10 Billion Dollars 1.25 Billion Dollars
5
Solana
(SOL)
 144.54 134.17 -0.80 ↓ % 64.83 Billion Dollars 899.84 Million Dollars
6
USDC
(USDC)
 0.9999 0.9282 -0.01 ↓ % 33.12 Billion Dollars 2.48 Billion Dollars
7
XRP
(XRP)
 0.5003 0.4643887734 -1.26 ↓ % 27.69 Billion Dollars 372.97 Million Dollars
8
Toncoin
(TON)
 6.927 6.430 1.49 ↑ % 24.06 Billion Dollars 295.53 Million Dollars
9
Dogecoin
(DOGE)
 0.1411940000 0.1310657308 -1.96 ↓ % 20.37 Billion Dollars 597.55 Million Dollars
10
Cardano
(ADA)
 0.4375150000 0.4061307365 -0.46 ↓ % 15.60 Billion Dollars 155.87 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000220000 0.0000204219 -1.06 ↓ % 13.16 Billion Dollars 156.98 Million Dollars
12
Avalanche
(AVAX)
 33.37 30.98 -0.96 ↓ % 12.73 Billion Dollars 149.88 Million Dollars
13
TRON
(TRX)
 0.1269170000 0.1178128628 0.14 ↑ % 11.10 Billion Dollars 158.43 Million Dollars
14
Polkadot
(DOT)
 6.662 6.184 -0.75 ↓ % 9.58 Billion Dollars 91.80 Million Dollars
15
Bitcoin Cash
(BCH)
 431.16 400.23 0.07 ↑ % 8.50 Billion Dollars 156.70 Million Dollars
16
Chainlink
(LINK)
 13.50 12.53 1.05 ↑ % 7.93 Billion Dollars 148.77 Million Dollars
17
NEAR Protocol
(NEAR)
 6.885 6.392 -2.34 ↓ % 7.37 Billion Dollars 206.20 Million Dollars
18
Polygon
(MATIC)
 0.6733 0.6250 -1.34 ↓ % 6.67 Billion Dollars 114.29 Million Dollars
19
Litecoin
(LTC)
 81.68 75.82 0.06 ↑ % 6.09 Billion Dollars 195.65 Million Dollars
20
UNUS SED LEO
(LEO)
 5.909 5.485 0.87 ↑ % 5.47 Billion Dollars 1.77 Million Dollars
21
Internet Computer
(ICP)
 11.73 10.89 -1.83 ↓ % 5.44 Billion Dollars 54.42 Million Dollars
22
Dai
(DAI)
 0.9998 0.9281 -0.01 ↓ % 5.35 Billion Dollars 575.49 Million Dollars
23
Render
(RNDR)
 10.89 10.11 -1.04 ↓ % 4.23 Billion Dollars 167.93 Million Dollars
24
Uniswap
(UNI)
 7.061 6.555 -0.15 ↓ % 4.23 Billion Dollars 79.43 Million Dollars
25
Ethereum Classic
(ETC)
 26.57 24.67 0.61 ↑ % 3.91 Billion Dollars 92.15 Million Dollars
26
Hedera
(HBAR)
 0.1088670000 0.1010576435 1.25 ↑ % 3.89 Billion Dollars 57.66 Million Dollars
27
First Digital USD
(FDUSD)
 1.0005 0.9287 0.07 ↑ % 3.82 Billion Dollars 3.03 Billion Dollars
28
Pepe
(PEPE)
 0.0000090000 0.0000083544 3.21 ↑ % 3.69 Billion Dollars 457.43 Million Dollars
29
Aptos
(APT)
 8.389 7.788 -0.70 ↓ % 3.60 Billion Dollars 63.51 Million Dollars
30
Cosmos
(ATOM)
 8.542 7.930 -0.22 ↓ % 3.34 Billion Dollars 60.41 Million Dollars
31
Cronos
(CRO)
 0.1244740000 0.1155451066 -0.82 ↓ % 3.31 Billion Dollars 7.53 Million Dollars
32
Mantle
(MNT)
 1.0050 0.9329 -0.63 ↓ % 3.28 Billion Dollars 39.51 Million Dollars
33
Immutable
(IMX)
 2.194 2.037 -4.90 ↓ % 3.20 Billion Dollars 45.41 Million Dollars
34
Filecoin
(FIL)
 5.619 5.216 -0.18 ↓ % 3.10 Billion Dollars 74.23 Million Dollars
35
Stellar
(XLM)
 0.1047230000 0.0972109050 -1.34 ↓ % 3.03 Billion Dollars 32.89 Million Dollars
36
OKB
(OKB)
 49.82 46.24 -0.34 ↓ % 2.99 Billion Dollars 2.42 Million Dollars
37
dogwifhat
(WIF)
 2.980 2.767 -1.43 ↓ % 2.98 Billion Dollars 177.67 Million Dollars
38
Stacks
(STX)
 1.9932 1.8502 0.56 ↑ % 2.91 Billion Dollars 38.60 Million Dollars
39
Kaspa
(KAS)
 0.1222830000 0.1135112736 -1.16 ↓ % 2.89 Billion Dollars 27.50 Million Dollars
40
Arweave
(AR)
 42.50 39.45 5.14 ↑ % 2.78 Billion Dollars 101.74 Million Dollars
41
The Graph
(GRT)
 0.2794890000 0.2594404156 -2.59 ↓ % 2.65 Billion Dollars 74.60 Million Dollars
42
Optimism
(OP)
 2.534 2.352 -0.63 ↓ % 2.65 Billion Dollars 106.64 Million Dollars
43
Arbitrum
(ARB)
 0.9941 0.9228 -0.93 ↓ % 2.64 Billion Dollars 112.71 Million Dollars
44
VeChain
(VET)
 0.0343660000 0.0319008237 -0.66 ↓ % 2.50 Billion Dollars 34.98 Million Dollars
45
Maker
(MKR)
 2,693.38 2,500.18 -0.39 ↓ % 2.49 Billion Dollars 40.81 Million Dollars
46
Monero
(XMR)
 133.75 124.15 2.14 ↑ % 2.47 Billion Dollars 30.75 Million Dollars
47
Bittensor
(TAO)
 364.67 338.51 -2.20 ↓ % 2.46 Billion Dollars 25.14 Million Dollars
48
Sui
(SUI)
 1.0062 0.9340 0.78 ↑ % 2.35 Billion Dollars 85.04 Million Dollars
49
Injective
(INJ)
 23.53 21.84 -1.82 ↓ % 2.20 Billion Dollars 48.14 Million Dollars
50
THORChain
(RUNE)
 6.142 5.701 5.37 ↑ % 2.06 Billion Dollars 305.65 Million Dollars
51
Theta Network
(THETA)
 1.9976 1.8543 -1.05 ↓ % 2.00 Billion Dollars 19.56 Million Dollars
52
Fantom
(FTM)
 0.7104 0.6595 -0.64 ↓ % 1.99 Billion Dollars 91.10 Million Dollars
53
Fetch.ai
(FET)
 2.174 2.018 -2.17 ↓ % 1.84 Billion Dollars 88.67 Million Dollars
54
Celestia
(TIA)
 9.149 8.493 0.41 ↑ % 1.67 Billion Dollars 35.37 Million Dollars
55
FLOKI
(FLOKI)
 0.0001700000 0.0001578054 -0.73 ↓ % 1.62 Billion Dollars 68.86 Million Dollars
56
Lido DAO
(LDO)
 1.7801 1.6524 0.10 ↑ % 1.59 Billion Dollars 27.79 Million Dollars
57
Core
(CORE)
 1.7575 1.6314 10.06 ↑ % 1.56 Billion Dollars 108.19 Million Dollars
58
Bitget Token
(BGB)
 1.0899 1.0117 0.46 ↑ % 1.53 Billion Dollars 21.56 Million Dollars
59
Bonk
(BONK)
 0.0000230000 0.0000213501 -1.29 ↓ % 1.46 Billion Dollars 86.90 Million Dollars
60
Algorand
(ALGO)
 0.1774790000 0.1647478989 -1.46 ↓ % 1.45 Billion Dollars 26.25 Million Dollars
61
Jupiter
(JUP)
 1.0663 0.9898 0.60 ↑ % 1.44 Billion Dollars 74.94 Million Dollars
62
Sei
(SEI)
 0.4977200000 0.4620170512 -1.36 ↓ % 1.39 Billion Dollars 39.92 Million Dollars
63
Akash Network
(AKT)
 5.422 5.033 -5.80 ↓ % 1.28 Billion Dollars 67.37 Million Dollars
64
Ethena
(ENA)
 0.8329 0.7732 -1.73 ↓ % 1.27 Billion Dollars 109.58 Million Dollars
65
Gala
(GALA)
 0.0416120000 0.0386270464 -2.53 ↓ % 1.26 Billion Dollars 56.18 Million Dollars
66
Flow
(FLOW)
 0.8351 0.7752 -1.68 ↓ % 1.26 Billion Dollars 22.55 Million Dollars
67
Worldcoin
(WLD)
 5.864 5.444 0.12 ↑ % 1.24 Billion Dollars 222.98 Million Dollars
68
Aave
(AAVE)
 82.93 76.98 0.23 ↑ % 1.23 Billion Dollars 38.58 Million Dollars
69
Bitcoin SV
(BSV)
 61.94 57.49 -0.35 ↓ % 1.22 Billion Dollars 27.15 Million Dollars
70
SingularityNET
(AGIX)
 0.9102 0.8449 -2.26 ↓ % 1.17 Billion Dollars 46.87 Million Dollars
71
Beam
(BEAM)
 0.0232380000 0.0215710685 -1.89 ↓ % 1.15 Billion Dollars 8.21 Million Dollars
72
Quant
(QNT)
 93.92 87.19 -1.76 ↓ % 1.13 Billion Dollars 10.66 Million Dollars
73
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009283 -0.37 ↓ % 1.13 Billion Dollars 16.53 Million Dollars
74
dYdX (Native)
(DYDX)
 2.017 1.8720 -0.92 ↓ % 1.13 Billion Dollars 3.68 Million Dollars
75
Chiliz
(CHZ)
 0.1265800000 0.1175000369 2.52 ↑ % 1.13 Billion Dollars 35.91 Million Dollars
76
Flare
(FLR)
 0.0277660000 0.0257742615 -1.11 ↓ % 1.12 Billion Dollars 4.81 Million Dollars
77
Ondo
(ONDO)
 0.7905 0.7338 -0.83 ↓ % 1.10 Billion Dollars 81.55 Million Dollars
78
Neo
(NEO)
 15.36 14.26 0.37 ↑ % 1.08 Billion Dollars 36.01 Million Dollars
79
Wormhole
(W)
 0.5936 0.5510 -1.06 ↓ % 1.07 Billion Dollars 47.51 Million Dollars
80
MultiversX
(EGLD)
 38.57 35.80 -2.56 ↓ % 1.04 Billion Dollars 14.14 Million Dollars
81
Pendle
(PENDLE)
 4.227 3.924 -3.61 ↓ % 1.01 Billion Dollars 24.87 Million Dollars
82
Axie Infinity
(AXS)
 6.944 6.446 -1.55 ↓ % 1.00 Billion Dollars 19.96 Million Dollars
83
KuCoin Token
(KCS)
 10.06 9.334 -2.27 ↓ % 963.53 Million Dollars 1.15 Million Dollars
84
The Sandbox
(SAND)
 0.4175130000 0.3875635400 -1.30 ↓ % 945.97 Million Dollars 38.90 Million Dollars
85
eCash
(XEC)
 0.0000450000 0.0000417720 -1.06 ↓ % 895.78 Million Dollars 7.99 Million Dollars
86
JasmyCoin
(JASMY)
 0.0179250000 0.0166391860 -0.71 ↓ % 883.71 Million Dollars 20.34 Million Dollars
87
Starknet
(STRK)
 1.2042 1.1178 -2.36 ↓ % 876.67 Million Dollars 67.19 Million Dollars
88
Tezos
(XTZ)
 0.8914 0.8274 -2.35 ↓ % 874.81 Million Dollars 17.76 Million Dollars
89
EOS
(EOS)
 0.7767 0.7210 -0.46 ↓ % 874.34 Million Dollars 65.93 Million Dollars
90
Mina
(MINA)
 0.7913 0.7345 -1.54 ↓ % 872.50 Million Dollars 11.30 Million Dollars
91
AIOZ Network
(AIOZ)
 0.7774 0.7217 -3.15 ↓ % 849.67 Million Dollars 4.59 Million Dollars
92
Conflux
(CFX)
 0.2085310000 0.1935724458 -0.90 ↓ % 841.81 Million Dollars 19.37 Million Dollars
93
Ronin
(RON)
 2.606 2.419 -0.67 ↓ % 838.44 Million Dollars 5.78 Million Dollars
94
Synthetix
(SNX)
 2.540 2.358 -1.77 ↓ % 832.56 Million Dollars 13.39 Million Dollars
95
Decentraland
(MANA)
 0.4090780000 0.3797336078 -1.84 ↓ % 780.65 Million Dollars 27.51 Million Dollars
96
Helium
(HNT)
 4.775 4.432 -0.82 ↓ % 768.18 Million Dollars 7.20 Million Dollars
97
ORDI
(ORDI)
 36.26 33.66 -0.50 ↓ % 761.55 Million Dollars 59.12 Million Dollars
98
BOOK OF MEME
(BOME)
 0.0110020000 0.0102127935 -1.70 ↓ % 758.74 Million Dollars 125.57 Million Dollars
99
GateToken
(GT)
 8.132 7.548 0.43 ↑ % 758.02 Million Dollars 2.03 Million Dollars
100
Gnosis
(GNO)
 286.66 266.09 0.31 ↑ % 742.32 Million Dollars 8.39 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers