Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 62,819.97 58,289.71 3.27 ↑ % 1,237.41 Milliarde Dollar 19.99 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,975.43 2,760.85 2.42 ↑ % 357.39 Milliarde Dollar 9.52 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9996 0.9275 0.00 ↓ % 110.80 Milliarde Dollar 37.17 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 597.42 554.34 1.51 ↑ % 88.17 Milliarde Dollar 1.53 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 145.15 134.68 0.55 ↑ % 65.10 Milliarde Dollar 1.59 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9278 -0.01 ↓ % 33.14 Milliarde Dollar 3.81 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5041 0.4677737372 0.02 ↑ % 27.91 Milliarde Dollar 755.08 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 7.420 6.885 7.75 ↑ % 25.78 Milliarde Dollar 565.31 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1448640000 0.1344171326 3.43 ↑ % 20.90 Milliarde Dollar 825.80 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4471640000 0.4149167681 2.10 ↑ % 15.95 Milliarde Dollar 255.69 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000222692 6.58 ↑ % 14.05 Milliarde Dollar 293.44 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 33.74 31.31 1.28 ↑ % 12.87 Milliarde Dollar 265.21 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1268490000 0.1177012844 -0.02 ↓ % 11.10 Milliarde Dollar 205.19 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.757 6.269 1.46 ↑ % 9.72 Milliarde Dollar 136.32 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 443.88 411.87 2.90 ↑ % 8.75 Milliarde Dollar 232.21 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.63 12.65 2.36 ↑ % 8.00 Milliarde Dollar 210.84 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.021 6.515 1.42 ↑ % 7.52 Milliarde Dollar 297.40 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6782 0.6293 0.53 ↑ % 6.72 Milliarde Dollar 183.77 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 82.08 76.16 0.79 ↑ % 6.12 Milliarde Dollar 265.63 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.02 11.15 2.30 ↑ % 5.57 Milliarde Dollar 86.13 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.945 5.516 0.64 ↑ % 5.51 Milliarde Dollar 829.00 Tausend Dollar
22
Dai
(Dai)
(DAI)
 1.0002 0.9280 0.03 ↑ % 5.35 Milliarde Dollar 666.09 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.151 6.635 1.03 ↑ % 4.28 Milliarde Dollar 104.58 Millionen Dollar
24
Rendering-Token
(Render)
(RNDR)
 10.93 10.15 1.32 ↑ % 4.25 Milliarde Dollar 259.40 Millionen Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.63 24.71 0.74 ↑ % 3.91 Milliarde Dollar 165.36 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1076210000 0.0998599116 -0.31 ↓ % 3.85 Milliarde Dollar 72.13 Millionen Dollar
27
First Digital USD
(First Digital USD)
(FDUSD)
 1.0003 0.9282 0.00 ↑ % 3.82 Milliarde Dollar 4.98 Milliarde Dollar
28
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000083510 3.21 ↑ % 3.74 Milliarde Dollar 610.85 Millionen Dollar
29
Aptos
(Aptos)
(APT)
 8.359 7.756 0.15 ↑ % 3.63 Milliarde Dollar 98.43 Millionen Dollar
30
Kosmos
(Cosmos)
(ATOM)
 8.648 8.024 1.49 ↑ % 3.38 Milliarde Dollar 86.64 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1255880000 0.1165312214 1.63 ↑ % 3.34 Milliarde Dollar 9.74 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 0.9993 0.9272 -0.35 ↓ % 3.26 Milliarde Dollar 48.62 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.661 5.252 0.87 ↑ % 3.12 Milliarde Dollar 121.02 Millionen Dollar
34
Unveränderliches X
(Immutable)
(IMX)
 2.123 1.9696 -6.38 ↓ % 3.09 Milliarde Dollar 48.20 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1049560000 0.0973870981 -0.55 ↓ % 3.04 Milliarde Dollar 51.01 Millionen Dollar
36
OKB
(OKB)
(OKB)
 49.87 46.28 0.65 ↑ % 2.99 Milliarde Dollar 3.04 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 2.958 2.744 -0.87 ↓ % 2.95 Milliarde Dollar 271.35 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 2.006 1.8617 2.07 ↑ % 2.93 Milliarde Dollar 72.58 Millionen Dollar
39
Kaspa
(Kaspa)
(KAS)
 0.1198730000 0.1112283586 -0.92 ↓ % 2.83 Milliarde Dollar 43.91 Millionen Dollar
40
Der Graph
(The Graph)
(GRT)
 0.2819900000 0.2616542912 0.60 ↑ % 2.67 Milliarde Dollar 95.09 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 1.0004 0.9283 0.42 ↑ % 2.66 Milliarde Dollar 203.46 Millionen Dollar
42
Optimism
(Optimism)
(OP)
 2.537 2.354 0.01 ↑ % 2.65 Milliarde Dollar 148.76 Millionen Dollar
43
Arweben
(Arweave)
(AR)
 39.82 36.95 -2.90 ↓ % 2.61 Milliarde Dollar 142.76 Millionen Dollar
44
Hersteller
(Maker)
(MKR)
 2,699.31 2,504.65 0.20 ↑ % 2.50 Milliarde Dollar 51.11 Millionen Dollar
45
Bittensor
(Bittensor)
(TAO)
 369.37 342.74 -1.96 ↓ % 2.50 Milliarde Dollar 37.97 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0342080000 0.0317410901 -0.48 ↓ % 2.49 Milliarde Dollar 45.41 Millionen Dollar
47
Monero
(Monero)
(XMR)
 133.73 124.09 0.19 ↑ % 2.47 Milliarde Dollar 32.21 Millionen Dollar
48
Sui
(Sui)
(SUI)
 0.9904 0.9190 -0.47 ↓ % 2.32 Milliarde Dollar 135.25 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 23.36 21.67 -1.01 ↓ % 2.18 Milliarde Dollar 70.74 Millionen Dollar
50
THORChain
(THORChain)
(RUNE)
 6.101 5.661 5.28 ↑ % 2.04 Milliarde Dollar 348.65 Millionen Dollar
51
Theta-Netzwerk
(Theta Network)
(THETA)
 2.017 1.8716 1.28 ↑ % 2.02 Milliarde Dollar 30.85 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.6938 0.6437 -1.15 ↓ % 1.95 Milliarde Dollar 122.70 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.170 2.013 -0.08 ↓ % 1.84 Milliarde Dollar 139.67 Millionen Dollar
54
Celestia
(Celestia)
(TIA)
 9.230 8.564 2.59 ↑ % 1.68 Milliarde Dollar 64.59 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0001760000 0.0001633078 4.14 ↑ % 1.68 Milliarde Dollar 103.52 Millionen Dollar
56
Lido DAO
(Lido DAO)
(LDO)
 1.7872 1.6583 1.21 ↑ % 1.59 Milliarde Dollar 42.59 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.0857 1.0074 -0.35 ↓ % 1.52 Milliarde Dollar 29.19 Millionen Dollar
58
Core
(Core)
(CORE)
 1.7013 1.5786 0.17 ↑ % 1.51 Milliarde Dollar 108.57 Millionen Dollar
59
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000222692 3.74 ↑ % 1.51 Milliarde Dollar 132.63 Millionen Dollar
60
Algorand
(Algorand)
(ALGO)
 0.1788530000 0.1659550159 0.48 ↑ % 1.46 Milliarde Dollar 40.39 Millionen Dollar
61
Jupiter
(Jupiter)
(JUP)
 1.0601 0.9837 0.45 ↑ % 1.43 Milliarde Dollar 112.24 Millionen Dollar
62
Sei
(Sei)
(SEI)
 0.4927040000 0.4571726510 -0.93 ↓ % 1.38 Milliarde Dollar 79.69 Millionen Dollar
63
Fließen
(Flow)
(FLOW)
 0.8475 0.7864 1.02 ↑ % 1.28 Milliarde Dollar 32.32 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0420280000 0.0389971508 0.44 ↑ % 1.28 Milliarde Dollar 83.23 Millionen Dollar
65
Akash-Netzwerk
(Akash Network)
(AKT)
 5.311 4.928 -5.68 ↓ % 1.26 Milliarde Dollar 73.90 Millionen Dollar
66
Ethena
(Ethena)
(ENA)
 0.8235 0.7641 -1.76 ↓ % 1.25 Milliarde Dollar 147.45 Millionen Dollar
67
Worldcoin
(Worldcoin)
(WLD)
 5.894 5.469 1.90 ↑ % 1.25 Milliarde Dollar 351.83 Millionen Dollar
68
Aave
(Aave)
(AAVE)
 84.32 78.24 2.34 ↑ % 1.25 Milliarde Dollar 52.81 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 62.57 58.06 1.64 ↑ % 1.23 Milliarde Dollar 33.96 Millionen Dollar
70
SingularityNET
(SingularityNET)
(AGIX)
 0.9119 0.8461 0.39 ↑ % 1.17 Milliarde Dollar 74.03 Millionen Dollar
71
Menge
(Quant)
(QNT)
 95.79 88.88 0.75 ↑ % 1.16 Milliarde Dollar 13.81 Millionen Dollar
72
Beam
(Beam)
(BEAM)
 0.0233000000 0.0216197205 -0.13 ↓ % 1.15 Milliarde Dollar 14.40 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009279 0.05 ↑ % 1.14 Milliarde Dollar 23.66 Millionen Dollar
74
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.031 1.8842 0.56 ↑ % 1.13 Milliarde Dollar 6.57 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0280030000 0.0259835637 0.91 ↑ % 1.13 Milliarde Dollar 6.26 Millionen Dollar
76
Chiliz
(Chiliz)
(CHZ)
 0.1229340000 0.1140686146 0.60 ↑ % 1.09 Milliarde Dollar 59.81 Millionen Dollar
77
Ondo
(Ondo)
(ONDO)
 0.7853 0.7287 0.36 ↑ % 1.09 Milliarde Dollar 104.45 Millionen Dollar
78
Neo
(Neo)
(NEO)
 15.17 14.07 -0.70 ↓ % 1.07 Milliarde Dollar 44.55 Millionen Dollar
79
Elrond
(MultiversX)
(EGLD)
 38.98 36.16 0.09 ↑ % 1.05 Milliarde Dollar 17.15 Millionen Dollar
80
Wormhole
(Wormhole)
(W)
 0.5760 0.5345 -2.63 ↓ % 1.04 Milliarde Dollar 77.81 Millionen Dollar
81
Axie Infinity
(Axie Infinity)
(AXS)
 6.933 6.433 -0.29 ↓ % 1.00 Milliarde Dollar 28.83 Millionen Dollar
82
KuCoin-Token
(KuCoin Token)
(KCS)
 10.18 9.442 -1.21 ↓ % 975.09 Millionen Dollar 1.61 Millionen Dollar
83
Pendle
(Pendle)
(PENDLE)
 4.048 3.756 -6.23 ↓ % 968.27 Millionen Dollar 43.52 Millionen Dollar
84
Die Sandkiste
(The Sandbox)
(SAND)
 0.4227610000 0.3922735905 0.67 ↑ % 957.86 Millionen Dollar 51.99 Millionen Dollar
85
eCash
(eCash)
(XEC)
 0.0000460000 0.0000426827 0.39 ↑ % 904.86 Millionen Dollar 12.67 Millionen Dollar
86
JasminCoin
(JasmyCoin)
(JASMY)
 0.0183120000 0.0169914301 3.61 ↑ % 902.77 Millionen Dollar 33.22 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.9041 0.8389 0.92 ↑ % 887.46 Millionen Dollar 22.32 Millionen Dollar
88
EOS
(EOS)
(EOS)
 0.7842 0.7276 0.57 ↑ % 882.78 Millionen Dollar 99.21 Millionen Dollar
89
Starknet
(Starknet)
(STRK)
 1.2116 1.1242 0.30 ↑ % 882.05 Millionen Dollar 87.32 Millionen Dollar
90
Mina
(Mina)
(MINA)
 0.7824 0.7260 -1.38 ↓ % 862.87 Millionen Dollar 15.91 Millionen Dollar
91
Conflux
(Conflux)
(CFX)
 0.2098870000 0.1947509990 0.64 ↑ % 847.32 Millionen Dollar 38.62 Millionen Dollar
92
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7741 0.7183 -2.23 ↓ % 846.12 Millionen Dollar 5.79 Millionen Dollar
93
Synthese
(Synthetix)
(SNX)
 2.559 2.374 0.31 ↑ % 838.74 Millionen Dollar 21.27 Millionen Dollar
94
Ronin
(Ronin)
(RON)
 2.589 2.402 -0.93 ↓ % 833.24 Millionen Dollar 11.14 Millionen Dollar
95
Helium
(Helium)
(HNT)
 4.920 4.565 1.01 ↑ % 791.52 Millionen Dollar 9.23 Millionen Dollar
96
Dezentral
(Decentraland)
(MANA)
 0.4110030000 0.3813635187 -0.37 ↓ % 784.33 Millionen Dollar 38.89 Millionen Dollar
97
ORDI
(ORDI)
(ORDI)
 36.99 34.32 1.85 ↑ % 776.69 Millionen Dollar 100.06 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 8.074 7.492 -0.09 ↓ % 752.72 Millionen Dollar 4.04 Millionen Dollar
99
Gnosis
(Gnosis)
(GNO)
 287.83 267.07 1.03 ↑ % 745.36 Millionen Dollar 10.53 Millionen Dollar
100
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0107620000 0.0099858984 -0.26 ↓ % 742.25 Millionen Dollar 213.22 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer